中航机电(002013) - 历史波动率和股价曲线图
最后更新于：2023-02-07
中航机电(002013) 的波动率为16.56%。最新更新于2023-02-07。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2023-02-07 | 10.78元 | 16.56% |
| 2023-02-06 | 10.77元 | 17.89% |
| 2023-02-03 | 10.85元 | 17.46% |
| 2023-02-02 | 10.81元 | 17.59% |
| 2023-02-01 | 10.97元 | 19.51% |
| 2023-01-31 | 11.01元 | 19.38% |
| 2023-01-30 | 10.68元 | 16.74% |
| 2023-01-20 | 10.56元 | 18.45% |
| 2023-01-19 | 10.48元 | 18.79% |
| 2023-01-18 | 10.41元 | 18.62% |
| 2023-01-17 | 10.51元 | 18.81% |
| 2023-01-16 | 10.49元 | 18.86% |
| 2023-01-13 | 10.30元 | 17.57% |
| 2023-01-12 | 10.23元 | 17.54% |
| 2023-01-11 | 10.20元 | 18.99% |
| 2023-01-10 | 10.27元 | 19.18% |
| 2023-01-09 | 10.29元 | 19.41% |
| 2023-01-06 | 10.35元 | 19.40% |
| 2023-01-05 | 10.34元 | 19.33% |
| 2023-01-04 | 10.22元 | 18.45% |
| 2023-01-03 | 10.27元 | 20.96% |
| 2022-12-30 | 10.05元 | 18.87% |
| 2022-12-29 | 10.04元 | 18.76% |
| 2022-12-28 | 9.94元 | 18.57% |