豫能控股 深股通 融押最新大宗交易 (2026-04-02) 官网 (河南 001896.sz) | 61.75 | 6.50 | 0% | 上市时间1998-01-22股价15.19元涨跌幅-9.69%成交金额28.58亿元换手率12.14%市值231.77亿元A股市值231.77亿元流通市值231.77亿元自由流通市值88.42亿元总股东人数17.06万人均自由流通市值5.18万元总股本15.26亿流通A股15.26亿上市至今年化投资收益率3.02%陆股通持股占流通A股比例1.03% (2.15亿元2026-03-31) 融资融券余额占流通A股市值比例2.22% (融资余额5.68亿元融券余额91.84万元2026-05-14) 质押股数与前十大股东持股之比0%实际控制人类型河南省财政厅 (国有) | |||
| 所属三级行业火电 (申万) | 市盈率 | 14.85 | 市净率 | 1.61 | 股息率 | 3.00% | 申万:公用事业电力火电申万2021版:公用事业电力火力发电国证:公用事业公用事业电力公用事业 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
豫能控股(001896) - 历史市盈率及分位点走势图
最后更新于：2026-05-15
市盈率
- 当前值:61.75
- 12.14%
- -4.70
- -87.40
- 337.00
- 最大值:405.01 (-3.13)
- 平均值:51.56
- 最小值:31.03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 15.19元 | 61.75 | 12.14% | 337.00 | -87.40 | -4.70 |
| 2026-05-14 | 16.82元 | 68.37 | 13.93% | 337.00 | -87.37 | -4.69 |
| 2026-05-13 | 17.76元 | 72.19 | 14.36% | 337.62 | -87.37 | -4.69 |
| 2026-05-12 | 16.98元 | 69.02 | 14.11% | 338.85 | -87.31 | -4.69 |
| 2026-05-11 | 16.81元 | 68.33 | 13.83% | 340.09 | -87.15 | -4.68 |
| 2026-05-08 | 16.41元 | 66.71 | 13.24% | 342.56 | -86.70 | -4.63 |
| 2026-05-07 | 16.76元 | 68.13 | 13.52% | 343.18 | -86.51 | -4.62 |
| 2026-05-06 | 16.40元 | 66.67 | 12.98% | 343.18 | -86.51 | -4.62 |
| 2026-04-30 | 15.24元 | 61.95 | 12.14% | 346.27 | -86.51 | -4.54 |
| 2026-04-29 | 16.93元 | 66.17 | 12.71% | 349.98 | -86.51 | -4.54 |
| 2026-04-28 | 15.73元 | 61.48 | 12.03% | 351.84 | -86.42 | -4.54 |
| 2026-04-27 | 16.39元 | 64.06 | 12.03% | 356.17 | -86.33 | -4.52 |
| 2026-04-24 | 16.75元 | 65.47 | 12.14% | 362.97 | -86.17 | -4.45 |
| 2026-04-23 | 17.97元 | 70.24 | 12.83% | 365.44 | -86.15 | -4.41 |
| 2026-04-22 | 17.50元 | 68.40 | 12.71% | 365.44 | -86.15 | -4.41 |
| 2026-04-21 | 17.10元 | 66.84 | 12.59% | 366.06 | -86.15 | -4.41 |
| 2026-04-20 | 18.79元 | 73.44 | 12.72% | 367.91 | -86.05 | -4.38 |
| 2026-04-17 | 17.08元 | 66.76 | 12.41% | 374.10 | -85.78 | -4.34 |
| 2026-04-16 | 17.06元 | 66.68 | 12.28% | 376.57 | -85.69 | -4.31 |
| 2026-04-15 | 16.57元 | 64.77 | 12.02% | 378.43 | -85.60 | -4.31 |
| 2026-04-14 | 15.06元 | 58.86 | 11.76% | 378.43 | -85.50 | -4.31 |
| 2026-04-13 | 14.41元 | 56.32 | 11.62% | 383.99 | -85.32 | -4.30 |
| 2026-04-10 | 13.21元 | 51.63 | 11.03% | 396.98 | -84.86 | -4.24 |
| 2026-04-09 | 12.80元 | 50.03 | 10.76% | 405.01 | -84.77 | -4.21 |