豫能控股 深股通 融押最新大宗交易 (2026-04-02) 官网 (河南 001896.sz) | 58.21 | 6.13 | 0% | 上市时间1998-01-22股价14.32元涨跌幅1.56%成交金额15.48亿元换手率6.97%市值218.49亿元A股市值218.49亿元流通市值218.49亿元自由流通市值83.35亿元总股东人数17.06万人均自由流通市值4.89万元总股本15.26亿流通A股15.26亿上市至今年化投资收益率2.79%陆股通持股占流通A股比例0.72% (1.83亿元2026-06-30) 融资融券余额占流通A股市值比例2.17% (融资余额4.66亿元融券余额164.27万元2026-07-09) 质押股数与前十大股东持股之比0%实际控制人类型河南省财政厅 (国有) 2026 中报 公告日期2026-08-26 | |||
| 所属三级行业火电 (申万) | 市盈率 | 12.49 | 市净率 | 1.47 | 股息率 | 3.63% | 申万:公用事业电力火电申万2021版:公用事业电力火力发电国证:公用事业公用事业电力公用事业 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
豫能控股(001896) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
市盈率
- 当前值:58.21
- 11.98%
- -5.18
- -92.26
- 84.87
- 最大值:405.01 (-3.13)
- 平均值:56.48
- 最小值:31.03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 14.32元 | 58.21 | 11.98% | 84.87 | -92.26 | -5.18 |
| 2026-07-09 | 14.10元 | 57.32 | 11.85% | 85.11 | -92.03 | -5.17 |
| 2026-07-08 | 13.91元 | 56.54 | 11.72% | 86.06 | -91.91 | -5.17 |
| 2026-07-07 | 14.98元 | 60.89 | 12.29% | 86.18 | -91.79 | -5.17 |
| 2026-07-06 | 16.51元 | 67.11 | 15.19% | 86.22 | -91.79 | -5.16 |
| 2026-07-03 | 15.77元 | 64.11 | 13.36% | 87.64 | -91.56 | -5.15 |
| 2026-07-02 | 15.71元 | 63.86 | 12.81% | 88.45 | -91.56 | -5.14 |
| 2026-07-01 | 17.43元 | 70.85 | 16.41% | 88.62 | -91.56 | -5.14 |
| 2026-06-30 | 16.61元 | 67.52 | 15.06% | 88.87 | -91.56 | -5.14 |
| 2026-06-29 | 16.67元 | 67.76 | 15.06% | 88.93 | -91.56 | -5.13 |
| 2026-06-26 | 16.81元 | 68.33 | 15.15% | 89.67 | -91.33 | -5.10 |
| 2026-06-25 | 18.60元 | 75.61 | 16.67% | 89.76 | -91.33 | -5.10 |
| 2026-06-24 | 20.52元 | 83.41 | 18.07% | 89.80 | -91.30 | -5.10 |
| 2026-06-23 | 19.72元 | 80.16 | 17.13% | 90.84 | -91.28 | -5.10 |
| 2026-06-22 | 19.81元 | 80.53 | 17.15% | 92.15 | -91.19 | -5.10 |
| 2026-06-18 | 19.85元 | 80.69 | 17.10% | 92.27 | -91.09 | -5.07 |
| 2026-06-17 | 21.76元 | 88.45 | 18.65% | 94.36 | -91.09 | -5.07 |
| 2026-06-16 | 22.06元 | 89.67 | 19.09% | 94.78 | -91.09 | -5.07 |
| 2026-06-15 | 22.70元 | 92.28 | 19.64% | 95.19 | -90.98 | -5.07 |
| 2026-06-12 | 21.80元 | 88.62 | 18.62% | 95.91 | -90.63 | -5.02 |
| 2026-06-11 | 21.21元 | 86.22 | 18.34% | 96.74 | -90.63 | -5.02 |
| 2026-06-10 | 21.17元 | 86.06 | 18.09% | 98.71 | -90.63 | -5.02 |
| 2026-06-09 | 21.56元 | 87.64 | 18.26% | 99.01 | -90.59 | -5.02 |
| 2026-06-08 | 19.60元 | 79.67 | 17.01% | 100.86 | -90.36 | -5.01 |