(广东 001319.sz) | 21.35 | 2.19 | 1.66% (1.66%) | 上市时间2022-05-12股价21.04元涨跌幅-2.82%成交金额5,021.59万元换手率3.75%市值29.75亿元A股市值29.75亿元流通市值13.35亿元自由流通市值9.19亿元总股东人数1.60万人均自由流通市值5.74万元总股本1.41亿流通A股6,346.46万上市至今年化投资收益率-13.07%质押股数与前十大股东持股之比0%实际控制人类型XIA LURONG (自然人) 2026 中报 公告日期2026-08-26 | |||
| 所属三级行业汽车零部件 (申万) | 市盈率 | 29.17 | 市净率 | 2.70 | 股息率 | 1.46% (1.45%) | 申万:汽车汽车零部件汽车零部件申万2021版:汽车汽车零部件车身附件及饰件国证:可选消费汽车与汽车零配件汽车零配件与设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
铭科精技(001319) - 历史市盈率及分位点走势图
最后更新于：2026-07-08
市盈率
- 当前值:21.35
- 4.55%
- 38.54
- 31.44
- 25.04
- 最大值:60.97
- 平均值:32.05
- 最小值:19.63
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-08 | 21.04元 | 21.35 | 4.55% | 25.04 | 31.44 | 38.54 |
| 2026-07-07 | 21.65元 | 21.96 | 7.18% | 25.27 | 31.45 | 38.54 |
| 2026-07-06 | 22.13元 | 22.45 | 8.84% | 25.27 | 31.47 | 38.55 |
| 2026-07-03 | 22.90元 | 23.23 | 10.88% | 25.38 | 31.48 | 38.80 |
| 2026-07-02 | 22.09元 | 22.41 | 8.54% | 25.40 | 31.49 | 39.14 |
| 2026-07-01 | 20.08元 | 20.37 | 1.79% | 25.40 | 31.52 | 39.14 |
| 2026-06-30 | 19.60元 | 19.88 | 0.55% | 25.44 | 31.55 | 39.14 |
| 2026-06-29 | 19.35元 | 19.63 | 0% | 25.47 | 31.56 | 39.18 |
| 2026-06-26 | 19.62元 | 19.90 | 0.41% | 25.48 | 31.62 | 39.47 |
| 2026-06-25 | 20.22元 | 20.51 | 1.93% | 25.56 | 31.63 | 39.57 |
| 2026-06-24 | 20.93元 | 21.23 | 3.45% | 25.56 | 31.64 | 39.57 |
| 2026-06-23 | 21.35元 | 21.66 | 4.70% | 25.57 | 31.66 | 39.57 |
| 2026-06-22 | 21.30元 | 21.61 | 4.43% | 25.61 | 31.66 | 39.57 |
| 2026-06-18 | 22.62元 | 22.95 | 9.24% | 25.63 | 31.68 | 39.63 |
| 2026-06-17 | 23.02元 | 23.35 | 9.81% | 25.66 | 31.68 | 39.63 |
| 2026-06-16 | 23.63元 | 23.97 | 12.17% | 25.71 | 31.69 | 39.63 |
| 2026-06-15 | 24.18元 | 24.53 | 14.94% | 25.78 | 31.70 | 39.68 |
| 2026-06-12 | 24.44元 | 24.79 | 16.41% | 25.80 | 31.70 | 39.90 |
| 2026-06-11 | 23.38元 | 23.72 | 10.90% | 25.80 | 31.73 | 39.93 |
| 2026-06-10 | 23.40元 | 23.74 | 11.19% | 25.86 | 31.76 | 39.93 |
| 2026-06-09 | 24.00元 | 24.35 | 13.55% | 25.90 | 31.76 | 39.93 |
| 2026-06-08 | 23.69元 | 24.03 | 12.17% | 25.96 | 31.77 | 39.93 |
| 2026-06-05 | 24.06元 | 24.41 | 13.52% | 25.98 | 31.79 | 39.93 |
| 2026-06-04 | 23.38元 | 23.72 | 10.90% | 26.05 | 31.83 | 39.97 |