(广东 001319.sz) | 31.69 | 3.19 | 1.29% | 上市时间2022-05-12股价30.22元涨跌幅5.37%成交金额2.50亿元换手率10.21%市值42.73亿元A股市值42.73亿元流通市值24.78亿元自由流通市值18.80亿元总股东人数1.82万人均自由流通市值10.30万元总股本1.41亿流通A股8,200.01万上市至今年化投资收益率-6.14%质押股数与前十大股东持股之比0%实际控制人类型XIA LURONG (自然人) 2025 年报 公告日期2026-04-24 | |||
| 所属三级行业汽车零部件 (申万) | 市盈率 | 36.46 | 市净率 | 3.39 | 股息率 | 1.24% | 申万:汽车汽车零部件汽车零部件申万2021版:汽车汽车零部件车身附件及饰件国证:可选消费汽车与汽车零配件汽车零配件与设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
铭科精技(001319) - 历史市净率及分位点走势图
最后更新于：2026-01-30
市净率
- 当前值:3.187
- 90.29%
- 3.048
- 2.732
- 2.288
- 最大值:4.051
- 平均值:2.675
- 最小值:1.607
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 30.22元 | 3.187 | 90.29% | 2.288 | 2.732 | 3.049 |
| 2026-01-29 | 28.68元 | 3.024 | 77.15% | 2.288 | 2.732 | 3.047 |
| 2026-01-28 | 29.62元 | 3.123 | 86.16% | 2.288 | 2.731 | 3.047 |
| 2026-01-27 | 30.74元 | 3.241 | 92.32% | 2.288 | 2.731 | 3.046 |
| 2026-01-26 | 29.85元 | 3.148 | 87.91% | 2.288 | 2.731 | 3.046 |
| 2026-01-23 | 29.98元 | 3.161 | 88.86% | 2.286 | 2.730 | 3.046 |
| 2026-01-22 | 30.23元 | 3.188 | 90.50% | 2.286 | 2.730 | 3.046 |
| 2026-01-21 | 30.70元 | 3.237 | 92.14% | 2.286 | 2.730 | 3.045 |
| 2026-01-20 | 29.39元 | 3.099 | 85.08% | 2.286 | 2.730 | 3.044 |
| 2026-01-19 | 28.58元 | 3.014 | 76.80% | 2.286 | 2.729 | 3.043 |
| 2026-01-16 | 28.25元 | 2.979 | 73.28% | 2.286 | 2.725 | 3.043 |
| 2026-01-15 | 27.09元 | 2.857 | 61.16% | 2.286 | 2.725 | 3.043 |
| 2026-01-14 | 27.00元 | 2.847 | 60.69% | 2.286 | 2.723 | 3.043 |
| 2026-01-13 | 26.87元 | 2.833 | 59.67% | 2.286 | 2.721 | 3.043 |
| 2026-01-12 | 27.50元 | 2.900 | 64.78% | 2.286 | 2.719 | 3.043 |
| 2026-01-09 | 27.25元 | 2.873 | 62.40% | 2.286 | 2.717 | 3.043 |
| 2026-01-08 | 27.01元 | 2.848 | 61.16% | 2.286 | 2.716 | 3.043 |
| 2026-01-07 | 26.99元 | 2.846 | 60.83% | 2.286 | 2.715 | 3.043 |
| 2026-01-06 | 27.32元 | 2.881 | 62.71% | 2.286 | 2.714 | 3.043 |
| 2026-01-05 | 27.25元 | 2.873 | 62.57% | 2.286 | 2.711 | 3.043 |
| 2025-12-31 | 27.47元 | 2.897 | 64.88% | 2.286 | 2.708 | 3.043 |
| 2025-12-30 | 27.51元 | 2.901 | 64.97% | 2.286 | 2.707 | 3.043 |
| 2025-12-29 | 26.88元 | 2.834 | 61.10% | 2.286 | 2.705 | 3.043 |
| 2025-12-26 | 25.87元 | 2.728 | 51.99% | 2.286 | 2.701 | 3.043 |