永达股份 深股通 融押解禁 (2026-12-12) 官网 (湖南 001239.sz) | 78.26 | 2.75 | 0% | 上市时间2023-12-12股价15.50元涨跌幅0.32%成交金额4,721.96万元换手率2.68%市值37.20亿元A股市值37.20亿元流通市值17.67亿元自由流通市值15.44亿元总股东人数1.74万人均自由流通市值8.85万元总股本2.40亿流通A股1.14亿上市至今年化投资收益率-13.40%融资融券余额占流通A股市值比例5.13% (融资余额9,017.84万元融券余额25.80万元2026-04-15) 质押股数与前十大股东持股之比0%实际控制人类型沈培良 (自然人) 2026 一季报 公告日期2026-04-28 | |||
| 所属三级行业机械基础件 (申万) | 市盈率 | 75.79 | 市净率 | 5.94 | 股息率 | 0.78% | 申万:机械设备通用机械机械基础件申万2021版:机械设备工程机械工程机械器件国证:工业工业品重型电气设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
永达股份(001239) - 历史市盈率及分位点走势图
最后更新于：2026-04-16
市盈率
- 当前值:78.26
- 99.82%
- 51.10
- 44.31
- 38.04
- 最大值:80.08
- 平均值:45.44
- 最小值:32.19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 15.50元 | 78.26 | 99.82% | 38.04 | 44.31 | 51.10 |
| 2026-04-15 | 15.45元 | 78.01 | 99.82% | 38.04 | 44.28 | 51.07 |
| 2026-04-14 | 15.41元 | 77.81 | 99.82% | 38.04 | 44.27 | 51.00 |
| 2026-04-13 | 15.36元 | 77.55 | 99.64% | 38.02 | 44.26 | 51.00 |
| 2026-04-10 | 15.20元 | 76.75 | 99.47% | 38.02 | 44.25 | 51.00 |
| 2026-04-09 | 14.97元 | 75.58 | 99.11% | 38.02 | 44.24 | 51.00 |
| 2026-04-08 | 15.37元 | 77.60 | 99.82% | 38.02 | 44.22 | 50.97 |
| 2026-04-07 | 14.98元 | 75.64 | 99.46% | 38.02 | 44.20 | 50.97 |
| 2026-04-03 | 14.60元 | 73.72 | 99.46% | 38.02 | 44.20 | 50.97 |
| 2026-04-02 | 15.13元 | 76.39 | 99.64% | 38.02 | 44.20 | 50.94 |
| 2026-04-01 | 15.29元 | 77.20 | 99.82% | 38.02 | 44.20 | 50.92 |
| 2026-03-31 | 15.86元 | 80.08 | 100.00% | 38.02 | 44.20 | 50.89 |
| 2026-03-30 | 14.42元 | 72.81 | 100.00% | 38.02 | 44.18 | 50.86 |
| 2026-03-27 | 14.29元 | 72.15 | 100.00% | 38.01 | 44.16 | 50.86 |
| 2026-03-26 | 14.99元 | 33.98 | 0.36% | 38.01 | 44.16 | 50.83 |
| 2026-03-25 | 15.13元 | 34.30 | 0.55% | 38.02 | 44.16 | 50.83 |
| 2026-03-24 | 14.89元 | 33.75 | 0.18% | 38.02 | 44.18 | 50.83 |
| 2026-03-23 | 14.20元 | 32.19 | 0% | 38.04 | 44.20 | 50.83 |
| 2026-03-20 | 15.41元 | 34.93 | 0.55% | 38.04 | 44.20 | 50.86 |
| 2026-03-19 | 16.12元 | 36.54 | 6.23% | 38.04 | 44.20 | 50.86 |
| 2026-03-18 | 16.58元 | 37.59 | 14.68% | 38.04 | 44.20 | 50.86 |
| 2026-03-17 | 16.25元 | 36.84 | 8.09% | 38.06 | 44.20 | 50.86 |
| 2026-03-16 | 16.28元 | 36.91 | 8.66% | 38.08 | 44.22 | 50.86 |
| 2026-03-13 | 16.03元 | 36.34 | 4.80% | 38.08 | 44.24 | 50.89 |