悍高集团 深股通 融押解禁 (2026-07-30) 官网 (广东 001221.sz) | 33.25 | 8.09 | 0.29% (0.89%) | 上市时间2025-07-30股价59.55元涨跌幅-1.75%成交金额1.49亿元换手率6.86%市值238.21亿元A股市值238.21亿元流通市值21.44亿元自由流通市值21.44亿元总股东人数9,597.00人均自由流通市值22.34万元总股本4.00亿流通A股3,600.90万上市至今年化投资收益率3.30%陆股通持股占流通A股比例2.36% (5,825.32万元2026-03-31) 融资融券余额占流通A股市值比例2.71% (融资余额5,874.37万元融券余额42.43万元2026-05-12) 质押股数与前十大股东持股之比0% | |||
| 所属三级行业其他家用轻工 (申万) | 市盈率 | 41.66 | 市净率 | 3.13 | 股息率 | 1.97% (2.04%) | 申万:轻工制造家用轻工其他家用轻工申万2021版:轻工制造家居用品其他家居用品国证:可选消费耐用消费品耐用家居用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
悍高集团(001221) - 历史市销率及分位点走势图
最后更新于：2026-05-13
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-13 | 59.55元 | 6.49 | 7.49% | 6.90 | 7.23 | 8.10 |
| 2026-05-12 | 60.61元 | 6.60 | 10.75% | 6.91 | 7.24 | 8.10 |
| 2026-05-11 | 63.53元 | 6.92 | 20.54% | 6.91 | 7.26 | 8.10 |
| 2026-05-08 | 57.75元 | 6.29 | 6.52% | 6.91 | 7.28 | 8.10 |
| 2026-05-07 | 56.87元 | 6.19 | 3.83% | 6.92 | 7.29 | 8.10 |
| 2026-05-06 | 56.57元 | 6.16 | 2.75% | 6.92 | 7.31 | 8.11 |
| 2026-04-30 | 57.02元 | 6.21 | 3.31% | 6.93 | 7.32 | 8.11 |
| 2026-04-29 | 55.50元 | 6.04 | 1.11% | 6.93 | 7.34 | 8.11 |
| 2026-04-28 | 53.48元 | 5.82 | 0% | 6.93 | 7.36 | 8.11 |
| 2026-04-27 | 56.38元 | 6.14 | 1.12% | 6.93 | 7.37 | 8.11 |
| 2026-04-24 | 62.64元 | 7.49 | 54.80% | 6.93 | 7.38 | 8.13 |
| 2026-04-23 | 63.80元 | 7.63 | 59.66% | 6.93 | 7.37 | 8.13 |
| 2026-04-22 | 63.51元 | 7.60 | 58.86% | 6.93 | 7.36 | 8.13 |
| 2026-04-21 | 63.39元 | 7.58 | 58.05% | 6.93 | 7.34 | 8.13 |
| 2026-04-20 | 62.62元 | 7.49 | 55.49% | 6.93 | 7.32 | 8.13 |
| 2026-04-17 | 64.10元 | 7.67 | 59.88% | 6.93 | 7.31 | 8.13 |
| 2026-04-16 | 63.39元 | 7.58 | 58.48% | 6.93 | 7.29 | 8.13 |
| 2026-04-15 | 63.06元 | 7.54 | 57.65% | 6.93 | 7.28 | 8.13 |
| 2026-04-14 | 63.20元 | 7.56 | 57.99% | 6.93 | 7.26 | 8.13 |
| 2026-04-13 | 61.60元 | 7.37 | 52.38% | 6.93 | 7.24 | 8.13 |
| 2026-04-10 | 62.14元 | 7.43 | 53.89% | 6.93 | 7.23 | 8.13 |
| 2026-04-09 | 60.40元 | 7.22 | 49.40% | 6.93 | 7.22 | 8.13 |
| 2026-04-08 | 63.99元 | 7.65 | 58.18% | 6.93 | 7.23 | 8.13 |
| 2026-04-07 | 62.12元 | 7.43 | 53.66% | 6.93 | 7.22 | 8.13 |