悍高集团 深股通 融押解禁 (2026-07-30) 官网 (广东 001221.sz) | 43.17 | 11.05 | 0.50% | 上市时间2025-07-30股价71.74元涨跌幅-3.63%成交金额1.64亿元换手率6.37%市值286.97亿元A股市值286.97亿元流通市值25.83亿元自由流通市值25.05亿元总股东人数1.35万人均自由流通市值18.54万元总股本4.00亿流通A股3,600.90万上市至今年化投资收益率24.44%陆股通持股占流通A股比例0.69% (1,447.90万元2025-12-31) 融资融券余额占流通A股市值比例2.17% (融资余额5,745.20万元融券余额84.12万元2026-02-25) 质押股数与前十大股东持股之比0%2025 年报 公告日期2026-04-27 | |||
| 所属三级行业其他家用轻工 (申万) | 市盈率 | 38.52 | 市净率 | 3.44 | 股息率 | 2.00% | 申万:轻工制造家用轻工其他家用轻工申万2021版:轻工制造家居用品其他家居用品国证:可选消费耐用消费品耐用家居用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
悍高集团(001221) - 历史市销率及分位点走势图
最后更新于：2026-02-26
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-26 | 71.74元 | 8.58 | 89.78% | 6.90 | 7.11 | 8.13 |
| 2026-02-25 | 74.44元 | 8.90 | 97.06% | 6.90 | 7.11 | 8.13 |
| 2026-02-24 | 71.75元 | 8.58 | 91.11% | 6.90 | 7.11 | 8.13 |
| 2026-02-13 | 71.60元 | 8.56 | 91.04% | 6.90 | 7.10 | 8.11 |
| 2026-02-12 | 73.97元 | 8.85 | 96.24% | 6.90 | 7.10 | 8.10 |
| 2026-02-11 | 73.93元 | 8.84 | 96.21% | 6.88 | 7.10 | 8.10 |
| 2026-02-10 | 76.53元 | 9.15 | 99.24% | 6.88 | 7.09 | 8.06 |
| 2026-02-09 | 75.45元 | 9.02 | 99.23% | 6.88 | 7.09 | 8.05 |
| 2026-02-06 | 72.86元 | 8.72 | 96.90% | 6.88 | 7.09 | 8.05 |
| 2026-02-05 | 71.17元 | 8.51 | 93.75% | 6.88 | 7.09 | 7.99 |
| 2026-02-04 | 72.10元 | 8.62 | 96.06% | 6.86 | 7.08 | 7.99 |
| 2026-02-03 | 67.73元 | 8.10 | 84.13% | 6.86 | 7.08 | 7.98 |
| 2026-02-02 | 64.30元 | 7.69 | 73.60% | 6.86 | 7.08 | 7.94 |
| 2026-01-30 | 67.94元 | 8.13 | 85.48% | 6.86 | 7.08 | 7.94 |
| 2026-01-29 | 68.15元 | 8.15 | 87.80% | 6.86 | 7.08 | 7.92 |
| 2026-01-28 | 67.33元 | 8.05 | 84.43% | 6.85 | 7.07 | 7.92 |
| 2026-01-27 | 70.34元 | 8.41 | 93.39% | 6.85 | 7.07 | 7.90 |
| 2026-01-26 | 67.79元 | 8.11 | 86.67% | 6.85 | 7.07 | 7.85 |
| 2026-01-23 | 67.95元 | 8.13 | 87.39% | 6.85 | 7.07 | 7.85 |
| 2026-01-22 | 68.89元 | 8.24 | 89.83% | 6.85 | 7.07 | 7.84 |
| 2026-01-21 | 66.78元 | 7.99 | 86.32% | 6.83 | 7.07 | 7.84 |
| 2026-01-20 | 65.23元 | 7.80 | 80.17% | 6.83 | 7.07 | 7.80 |
| 2026-01-19 | 62.73元 | 7.50 | 79.13% | 6.83 | 7.07 | 7.79 |
| 2026-01-16 | 62.70元 | 7.50 | 78.95% | 6.83 | 7.07 | 7.79 |