悍高集团 深股通 融押解禁 (2026-07-30) 官网 (广东 001221.sz) | 31.74 | 7.72 | 0.30% (0.93%) | 上市时间2025-07-30股价56.84元涨跌幅-0.73%成交金额5,744.49万元换手率2.83%市值227.37亿元A股市值227.37亿元流通市值20.47亿元自由流通市值20.47亿元总股东人数9,597.00人均自由流通市值21.33万元总股本4.00亿流通A股3,600.90万上市至今年化投资收益率-1.40%陆股通持股占流通A股比例2.36% (5,825.32万元2026-03-31) 融资融券余额占流通A股市值比例2.75% (融资余额5,632.24万元融券余额5.12万元2026-05-20) 质押股数与前十大股东持股之比0% | |||
| 所属三级行业其他家用轻工 (申万) | 市盈率 | 41.19 | 市净率 | 3.10 | 股息率 | 1.99% (2.07%) | 申万:轻工制造家用轻工其他家用轻工申万2021版:轻工制造家居用品其他家居用品国证:可选消费耐用消费品耐用家居用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
悍高集团(001221) - 历史市净率及分位点走势图
最后更新于：2026-05-20
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-20 | 56.84元 | 7.721 | 5.21% | 8.357 | 9.113 | 10.238 |
| 2026-05-19 | 57.26元 | 7.778 | 6.81% | 8.357 | 9.126 | 10.238 |
| 2026-05-18 | 57.35元 | 7.790 | 6.84% | 8.359 | 9.140 | 10.238 |
| 2026-05-15 | 58.68元 | 7.971 | 11.11% | 8.392 | 9.149 | 10.238 |
| 2026-05-14 | 60.00元 | 8.150 | 13.30% | 8.393 | 9.158 | 10.238 |
| 2026-05-13 | 59.55元 | 8.089 | 12.30% | 8.393 | 9.160 | 10.256 |
| 2026-05-12 | 60.61元 | 8.233 | 13.44% | 8.423 | 9.161 | 10.256 |
| 2026-05-11 | 63.53元 | 8.630 | 28.65% | 8.433 | 9.164 | 10.256 |
| 2026-05-08 | 57.75元 | 7.845 | 8.70% | 8.433 | 9.167 | 10.256 |
| 2026-05-07 | 56.87元 | 7.725 | 5.46% | 8.435 | 9.168 | 10.256 |
| 2026-05-06 | 56.57元 | 7.684 | 4.95% | 8.435 | 9.169 | 10.278 |
| 2026-04-30 | 57.02元 | 7.745 | 4.97% | 8.467 | 9.180 | 10.278 |
| 2026-04-29 | 55.50元 | 7.539 | 2.78% | 8.476 | 9.190 | 10.278 |
| 2026-04-28 | 53.48元 | 7.265 | 0.56% | 8.481 | 9.198 | 10.278 |
| 2026-04-27 | 56.38元 | 7.658 | 3.37% | 8.483 | 9.206 | 10.278 |
| 2026-04-24 | 62.64元 | 9.651 | 59.89% | 8.483 | 9.216 | 10.289 |
| 2026-04-23 | 63.80元 | 9.830 | 66.48% | 8.483 | 9.206 | 10.289 |
| 2026-04-22 | 63.51元 | 9.785 | 65.71% | 8.483 | 9.198 | 10.289 |
| 2026-04-21 | 63.39元 | 9.767 | 64.94% | 8.483 | 9.190 | 10.289 |
| 2026-04-20 | 62.62元 | 9.648 | 60.69% | 8.483 | 9.180 | 10.289 |
| 2026-04-17 | 64.10元 | 9.876 | 67.44% | 8.481 | 9.169 | 10.292 |
| 2026-04-16 | 63.39元 | 9.767 | 65.50% | 8.481 | 9.168 | 10.292 |
| 2026-04-15 | 63.06元 | 9.716 | 64.71% | 8.481 | 9.167 | 10.292 |
| 2026-04-14 | 63.20元 | 9.737 | 65.09% | 8.481 | 9.164 | 10.292 |