悍高集团 深股通 融押解禁 (2026-01-30) 官网 (广东 001221.sz) | 37.73 | 9.66 | 0.57% | 上市时间2025-07-30股价62.70元涨跌幅4.71%成交金额2.51亿元换手率11.67%市值250.81亿元A股市值250.81亿元流通市值21.90亿元自由流通市值21.90亿元总股东人数2.04万人均自由流通市值10.71万元总股本4.00亿流通A股3,492.46万上市至今年化投资收益率8.76%陆股通持股占流通A股比例0.72% (1,447.90万元2025-12-31) 融资融券余额占流通A股市值比例4.78% (融资余额9,994.38万元融券余额8.38万元2026-01-15) 质押股数与前十大股东持股之比0%2025 年报 公告日期2026-04-27 | |||
| 所属三级行业其他家用轻工 (申万) | 市盈率 | 41.50 | 市净率 | 3.98 | 股息率 | 1.56% | 申万:轻工制造家用轻工其他家用轻工申万2021版:轻工制造家居用品其他家居用品国证:可选消费耐用消费品耐用家居用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
悍高集团(001221) - 历史市净率及分位点走势图
最后更新于：2026-01-16
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 62.70元 | 9.660 | 87.72% | 8.342 | 8.756 | 9.304 |
| 2026-01-15 | 59.88元 | 9.226 | 78.76% | 8.342 | 8.741 | 9.245 |
| 2026-01-14 | 59.46元 | 9.161 | 75.00% | 8.324 | 8.725 | 9.304 |
| 2026-01-13 | 58.56元 | 9.022 | 65.77% | 8.324 | 8.722 | 9.304 |
| 2026-01-12 | 59.15元 | 9.113 | 72.73% | 8.324 | 8.719 | 9.304 |
| 2026-01-09 | 59.44元 | 9.158 | 74.31% | 8.324 | 8.719 | 9.304 |
| 2026-01-08 | 59.02元 | 9.093 | 73.15% | 8.324 | 8.718 | 9.304 |
| 2026-01-07 | 58.58元 | 9.026 | 68.22% | 8.288 | 8.704 | 9.324 |
| 2026-01-06 | 58.18元 | 8.964 | 66.98% | 8.288 | 8.690 | 9.324 |
| 2026-01-05 | 57.90元 | 8.921 | 65.71% | 8.288 | 8.683 | 9.324 |
| 2025-12-31 | 57.91元 | 8.922 | 66.35% | 8.288 | 8.677 | 9.324 |
| 2025-12-30 | 57.49元 | 8.858 | 62.14% | 8.288 | 8.670 | 9.324 |
| 2025-12-29 | 57.65元 | 8.882 | 62.75% | 8.274 | 8.662 | 9.324 |
| 2025-12-26 | 58.35元 | 8.990 | 66.34% | 8.274 | 8.659 | 9.324 |
| 2025-12-25 | 59.65元 | 9.190 | 75.00% | 8.274 | 8.655 | 9.324 |
| 2025-12-24 | 59.51元 | 9.169 | 74.75% | 8.274 | 8.650 | 9.324 |
| 2025-12-23 | 59.50元 | 9.167 | 74.49% | 8.274 | 8.645 | 9.324 |
| 2025-12-22 | 59.75元 | 9.206 | 75.26% | 8.251 | 8.643 | 9.381 |
| 2025-12-19 | 58.94元 | 9.081 | 71.88% | 8.251 | 8.642 | 9.381 |
| 2025-12-18 | 58.97元 | 9.086 | 72.63% | 8.251 | 8.640 | 9.381 |
| 2025-12-17 | 57.88元 | 8.918 | 70.21% | 8.251 | 8.637 | 9.381 |
| 2025-12-16 | 57.08元 | 8.794 | 62.37% | 8.251 | 8.635 | 9.381 |
| 2025-12-15 | 56.83元 | 8.756 | 61.96% | 8.248 | 8.633 | 9.401 |
| 2025-12-12 | 57.75元 | 8.898 | 69.23% | 8.248 | 8.629 | 9.401 |