悍高集团 深股通 融押解禁 (2026-01-30) 官网 (广东 001221.sz) | 34.06 | 8.72 | 0.64% | 上市时间2025-07-30股价56.59元涨跌幅-3.43%成交金额1.32亿元换手率6.61%市值226.37亿元A股市值226.37亿元流通市值19.76亿元自由流通市值19.76亿元总股东人数2.04万人均自由流通市值9.67万元总股本4.00亿流通A股3,492.46万上市至今年化投资收益率-1.84%陆股通持股占流通A股比例2.00% (4,312.93万元2025-09-30) 融资融券余额占流通A股市值比例5.43% (融资余额1.07亿元融券余额0元2025-12-09) 质押股数与前十大股东持股之比0% | |||
| 所属三级行业其他家用轻工 (申万) | 市盈率 | 39.31 | 市净率 | 3.77 | 股息率 | 1.65% | 申万:轻工制造家用轻工其他家用轻工申万2021版:轻工制造家居用品其他家居用品 |
| 拟纳入指数 | |||||||
| 备注 (1): | 双击编辑备注 |
悍高集团(001221) - 历史市净率及分位点走势图
最后更新于：2025-12-09
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-09 | 56.59元 | 8.719 | 61.36% | 8.248 | 8.623 | 9.401 |
| 2025-12-08 | 58.60元 | 9.029 | 68.97% | 8.228 | 8.620 | 9.430 |
| 2025-12-05 | 59.29元 | 8.655 | 56.98% | 8.228 | 8.617 | 9.430 |
| 2025-12-04 | 59.20元 | 8.642 | 56.47% | 8.228 | 8.600 | 9.430 |
| 2025-12-03 | 60.37元 | 8.813 | 65.48% | 8.228 | 8.583 | 9.430 |
| 2025-12-02 | 62.20元 | 9.080 | 68.67% | 8.228 | 8.572 | 9.430 |
| 2025-12-01 | 60.85元 | 8.883 | 68.29% | 8.141 | 8.561 | 9.556 |
| 2025-11-28 | 59.17元 | 8.637 | 58.02% | 8.141 | 8.559 | 9.556 |
| 2025-11-27 | 58.32元 | 8.513 | 46.25% | 8.141 | 8.556 | 9.556 |
| 2025-11-26 | 59.07元 | 8.623 | 54.43% | 8.141 | 8.559 | 9.556 |
| 2025-11-25 | 58.10元 | 8.481 | 43.59% | 8.141 | 8.556 | 9.556 |
| 2025-11-24 | 57.02元 | 8.323 | 28.57% | 8.009 | 8.559 | 9.619 |
| 2025-11-21 | 56.68元 | 8.274 | 26.32% | 8.009 | 8.561 | 9.619 |
| 2025-11-20 | 59.14元 | 8.633 | 54.67% | 8.009 | 8.572 | 9.619 |
| 2025-11-19 | 57.25元 | 8.357 | 29.73% | 8.009 | 8.561 | 9.619 |
| 2025-11-18 | 59.44元 | 8.677 | 56.16% | 8.009 | 8.572 | 9.619 |
| 2025-11-17 | 58.00元 | 8.467 | 40.28% | 8.001 | 8.561 | 9.652 |
| 2025-11-14 | 57.77元 | 8.433 | 38.03% | 8.001 | 8.572 | 9.652 |
| 2025-11-13 | 58.34元 | 8.516 | 44.29% | 8.001 | 8.583 | 9.652 |
| 2025-11-12 | 58.80元 | 8.583 | 49.28% | 8.001 | 8.600 | 9.652 |
| 2025-11-11 | 57.70元 | 8.423 | 38.24% | 8.001 | 8.617 | 9.652 |
| 2025-11-10 | 58.61元 | 8.556 | 46.27% | 7.895 | 8.621 | 9.711 |
| 2025-11-07 | 56.50元 | 8.248 | 27.27% | 7.895 | 8.626 | 9.711 |
| 2025-11-06 | 59.09元 | 8.626 | 49.23% | 7.895 | 8.644 | 9.711 |