悍高集团 深股通 融押最新大宗交易 (2026-09-29) 官网 (广东 001221.sz) | 18.71 | 4.63 | 1.14% (1.55%) | 上市时间2025-07-30股价34.170元涨跌幅5.01%成交金额1.24亿元换手率4.83%总市值136.68亿元A股市值136.68亿元流通市值26.27亿元自由流通市值12.30亿元总股东人数1.24万人均自由流通市值9.94万元总股本4.00亿流通A股7,686.96万 陆股通持股占流通A股比例0.69% (2,143.75万元2026-06-30) 融资融券余额占流通A股市值比例3.56% (融资余额8,867.66万元融券余额43.41万元2026-10-08) 质押股数与前十大股东持股之比0%上市至今年化投资收益率-35.02%实际控制人类型欧锦锋;欧锦丽 (自然人) 2026 三季报 公告日期2026-10-29 | |||
| 所属三级行业其他家用轻工 (申万) | 市盈率 | 36.65 | 市净率 | 2.70 | 股息率 | 2.36% (2.34%) | 申万:轻工制造家用轻工其他家用轻工申万2021版:轻工制造家居用品其他家居用品国证:可选消费耐用消费品耐用家居用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
悍高集团(001221) - 历史市净率及分位点走势图
最后更新于：2026-10-09
市净率
- 当前值:4.629
- 1.39%
- 9.859
- 8.482
- 5.551
- 最大值:12.907
- 平均值:8.027
- 最小值:4.394
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 34.17元 | 4.629 | 1.39% | 5.551 | 8.482 | 9.859 |
| 2026-10-08 | 32.54元 | 4.409 | 0.35% | 5.591 | 8.483 | 9.859 |
| 2026-09-30 | 32.64元 | 4.422 | 0.35% | 5.593 | 8.493 | 9.859 |
| 2026-09-29 | 32.43元 | 4.394 | 0% | 5.597 | 8.503 | 9.859 |
| 2026-09-28 | 32.92元 | 4.460 | 0% | 5.601 | 8.508 | 9.859 |
| 2026-09-24 | 34.86元 | 4.723 | 0.35% | 5.601 | 8.513 | 9.876 |
| 2026-09-23 | 35.80元 | 4.850 | 2.49% | 5.631 | 8.515 | 9.876 |
| 2026-09-22 | 35.71元 | 4.838 | 1.79% | 5.631 | 8.516 | 9.876 |
| 2026-09-21 | 36.27元 | 4.914 | 2.15% | 5.631 | 8.531 | 9.876 |
| 2026-09-18 | 35.03元 | 4.746 | 0.36% | 5.636 | 8.546 | 9.876 |
| 2026-09-17 | 34.71元 | 4.703 | 0% | 5.636 | 8.551 | 9.905 |
| 2026-09-16 | 35.50元 | 4.810 | 0.36% | 5.705 | 8.556 | 9.905 |
| 2026-09-15 | 35.19元 | 4.768 | 0% | 5.735 | 8.559 | 9.905 |
| 2026-09-14 | 35.72元 | 4.839 | 0.36% | 5.747 | 8.561 | 9.905 |
| 2026-09-11 | 35.59元 | 4.822 | 0% | 5.794 | 8.572 | 9.905 |
| 2026-09-10 | 37.16元 | 5.034 | 1.47% | 5.794 | 8.583 | 9.907 |
| 2026-09-09 | 38.19元 | 5.174 | 4.06% | 5.828 | 8.600 | 9.907 |
| 2026-09-08 | 39.30元 | 5.324 | 8.52% | 5.850 | 8.617 | 9.907 |
| 2026-09-07 | 39.28元 | 5.322 | 8.18% | 5.869 | 8.620 | 9.907 |
| 2026-09-04 | 39.65元 | 5.372 | 8.21% | 5.918 | 8.623 | 9.907 |
| 2026-09-03 | 39.70元 | 5.379 | 8.24% | 5.918 | 8.624 | 9.924 |
| 2026-09-02 | 39.98元 | 5.417 | 8.27% | 5.972 | 8.626 | 9.924 |
| 2026-09-01 | 40.29元 | 5.459 | 8.68% | 5.978 | 8.628 | 9.924 |
| 2026-08-31 | 41.27元 | 5.591 | 13.26% | 5.985 | 8.630 | 9.924 |