海信家电 深股通 融押解禁 (2026-05-23) 官网 (山东 000921.sz) | 10.95 | 1.83 | 5.17% (5.17%) | 上市时间1999-07-13股价24.46元涨跌幅3.82%成交金额3.55亿元换手率1.59%市值338.74亿元A股市值226.32亿元流通市值224.58亿元自由流通市值98.18亿元总股东人数5.34万人均自由流通市值18.40万元总股本13.85亿流通A股9.18亿上市至今年化投资收益率1.86%陆股通持股占流通A股比例2.92% (5.78亿元2026-03-31) 融资融券余额占流通A股市值比例2.44% (融资余额5.24亿元融券余额508.66万元2026-05-14) 质押股数与前十大股东持股之比0%实际控制人类型无 | |||
| 所属三级行业冰箱 (申万) | 市盈率 | 26.42 | 市净率 | 1.83 | 股息率 | 4.84% (4.84%) | 申万:家用电器白色家电冰箱申万2021版:家用电器白色家电空调国证:可选消费耐用消费品家用电器 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (34): | 双击编辑备注 |
海信家电(000921) - 历史市盈率及分位点走势图
最后更新于：2026-05-15
市盈率
- 当前值:10.95
- 36.97%
- 14.74
- 11.84
- 10.34
- 最大值:20.97
- 平均值:12.73
- 最小值:8.71
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 24.46元 | 10.95 | 36.97% | 10.34 | 11.84 | 14.74 |
| 2026-05-14 | 23.56元 | 10.55 | 27.59% | 10.34 | 11.85 | 14.76 |
| 2026-05-13 | 24.03元 | 10.76 | 32.32% | 10.34 | 11.85 | 14.76 |
| 2026-05-12 | 24.50元 | 10.97 | 37.07% | 10.34 | 11.85 | 14.76 |
| 2026-05-11 | 24.74元 | 11.07 | 39.14% | 10.34 | 11.86 | 14.76 |
| 2026-05-08 | 24.61元 | 11.02 | 37.52% | 10.34 | 11.89 | 14.81 |
| 2026-05-07 | 24.24元 | 10.85 | 34.34% | 10.34 | 11.90 | 14.84 |
| 2026-05-06 | 24.26元 | 10.86 | 34.39% | 10.34 | 11.90 | 14.84 |
| 2026-04-30 | 24.03元 | 10.76 | 32.28% | 10.34 | 11.91 | 15.02 |
| 2026-04-29 | 23.53元 | 10.53 | 27.07% | 10.34 | 11.91 | 15.02 |
| 2026-04-28 | 22.72元 | 9.87 | 6.78% | 10.34 | 11.93 | 15.02 |
| 2026-04-27 | 22.48元 | 9.77 | 5.12% | 10.34 | 11.95 | 15.06 |
| 2026-04-24 | 22.51元 | 9.78 | 5.38% | 10.34 | 11.95 | 15.14 |
| 2026-04-23 | 22.49元 | 9.77 | 5.10% | 10.34 | 11.96 | 15.30 |
| 2026-04-22 | 22.59元 | 9.82 | 5.94% | 10.34 | 11.97 | 15.30 |
| 2026-04-21 | 22.60元 | 9.82 | 5.95% | 10.34 | 11.97 | 15.30 |
| 2026-04-20 | 22.50元 | 9.78 | 5.12% | 10.34 | 11.98 | 15.40 |
| 2026-04-17 | 22.46元 | 9.76 | 4.69% | 10.34 | 11.99 | 15.46 |
| 2026-04-16 | 22.87元 | 9.94 | 7.03% | 10.34 | 12.01 | 15.56 |
| 2026-04-15 | 22.55元 | 9.80 | 4.97% | 10.35 | 12.01 | 15.56 |
| 2026-04-14 | 22.09元 | 9.60 | 3.87% | 10.35 | 12.02 | 15.56 |
| 2026-04-13 | 21.98元 | 9.55 | 3.32% | 10.35 | 12.03 | 15.74 |
| 2026-04-10 | 22.25元 | 9.67 | 3.72% | 10.36 | 12.03 | 15.97 |
| 2026-04-09 | 22.03元 | 9.57 | 3.31% | 10.37 | 12.04 | 16.02 |