(云南 000878.sz) | 46.32 | 3.40 | 0.80% | 上市时间1998-06-02股价26.52元涨跌幅-10.01%成交金额46.49亿元换手率8.51%市值599.30亿元A股市值599.30亿元流通市值531.35亿元自由流通市值362.30亿元总股东人数21.04万人均自由流通市值17.22万元总股本22.60亿流通A股20.04亿上市至今年化投资收益率7.84%陆股通持股占流通A股比例2.17% (8.91亿元2025-12-31) 融资融券余额占流通A股市值比例4.59% (融资余额26.82亿元融券余额2,940.22万元2026-01-29) 质押股数与前十大股东持股之比2.08% (6.22亿元2026-01-23) 实际控制人类型国务院国有资产监督管理委员会 (国有) 2025 年报 公告日期2026-03-27 | |||
| 所属三级行业铜 (申万) | 市盈率 | 32.80 | 市净率 | 4.12 | 股息率 | 1.09% | 申万:有色金属工业金属铜申万2021版:有色金属工业金属铜国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (8): | 双击编辑备注 |
云南铜业(000878) - 历史市净率及分位点走势图
最后更新于：2026-01-30
市净率
- 当前值:3.397
- 99.72%
- 1.994
- 1.787
- 1.607
- 最大值:3.775
- 平均值:1.818
- 最小值:1.373
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 26.52元 | 3.397 | 99.72% | 1.607 | 1.787 | 1.994 |
| 2026-01-29 | 29.47元 | 3.775 | 100.00% | 1.607 | 1.787 | 1.994 |
| 2026-01-28 | 26.79元 | 3.431 | 100.00% | 1.607 | 1.787 | 1.992 |
| 2026-01-27 | 24.35元 | 3.119 | 99.86% | 1.607 | 1.787 | 1.991 |
| 2026-01-26 | 25.15元 | 3.221 | 100.00% | 1.607 | 1.786 | 1.990 |
| 2026-01-23 | 23.51元 | 3.011 | 100.00% | 1.607 | 1.785 | 1.987 |
| 2026-01-22 | 22.26元 | 2.851 | 98.88% | 1.606 | 1.785 | 1.987 |
| 2026-01-21 | 22.31元 | 2.918 | 99.58% | 1.606 | 1.785 | 1.986 |
| 2026-01-20 | 21.70元 | 2.838 | 99.02% | 1.606 | 1.784 | 1.985 |
| 2026-01-19 | 21.88元 | 2.862 | 99.16% | 1.606 | 1.784 | 1.985 |
| 2026-01-16 | 22.73元 | 2.973 | 99.72% | 1.606 | 1.785 | 1.984 |
| 2026-01-15 | 22.94元 | 3.000 | 100.00% | 1.606 | 1.785 | 1.983 |
| 2026-01-14 | 22.87元 | 2.991 | 100.00% | 1.606 | 1.785 | 1.980 |
| 2026-01-13 | 22.08元 | 2.888 | 99.72% | 1.606 | 1.784 | 1.979 |
| 2026-01-12 | 22.17元 | 2.899 | 99.86% | 1.606 | 1.784 | 1.976 |
| 2026-01-09 | 22.18元 | 2.901 | 100.00% | 1.606 | 1.785 | 1.976 |
| 2026-01-08 | 20.82元 | 2.723 | 99.86% | 1.606 | 1.785 | 1.975 |
| 2026-01-07 | 20.72元 | 2.710 | 99.86% | 1.606 | 1.785 | 1.975 |
| 2026-01-06 | 21.25元 | 2.779 | 100.00% | 1.606 | 1.784 | 1.973 |
| 2026-01-05 | 20.34元 | 2.660 | 99.86% | 1.606 | 1.782 | 1.972 |
| 2025-12-31 | 20.51元 | 2.682 | 100.00% | 1.606 | 1.782 | 1.971 |
| 2025-12-30 | 19.44元 | 2.542 | 99.72% | 1.606 | 1.782 | 1.969 |
| 2025-12-29 | 19.30元 | 2.524 | 99.72% | 1.606 | 1.782 | 1.969 |
| 2025-12-26 | 19.71元 | 2.578 | 100.00% | 1.607 | 1.783 | 1.967 |