新希望 深股通 融押解禁 (2026-06-28) 官网 (四川 000876.sz) | -12.31 | 2.04 | 0% | 上市时间1998-03-11股价8.55元涨跌幅0.94%成交金额2.67亿元换手率0.70%市值384.99亿元A股市值384.99亿元流通市值384.75亿元自由流通市值174.52亿元总股东人数21.91万人均自由流通市值7.96万元总股本45.03亿流通A股45.00亿上市至今年化投资收益率7.18%陆股通持股占流通A股比例1.59% (5.85亿元2026-03-31) 融资融券余额占流通A股市值比例1.84% (融资余额7.03亿元融券余额361.92万元2026-05-14) 质押股数与前十大股东持股之比16.27% (40.48亿元2026-05-08) 实际控制人类型刘永好 (自然人) | |||
| 所属三级行业饲料 (申万) | 市盈率 | -53.53 | 市净率 | 2.54 | 股息率 | 1.09% | 申万:农林牧渔饲料饲料申万2021版:农林牧渔养殖业生猪养殖国证:主要消费农牧渔产品农牧渔产品 |
| 所属指数指数纳入纳出 |
| ||||||
| 可转换债券 | 希望转2债券收盘价:114.17元转股溢价率:41.41% | ||||||
| 备注 (36): | 双击编辑备注 |
新希望(000876) - 历史市盈率及分位点走势图
最后更新于：2026-05-14
市盈率
- 当前值:-12.31
- 99.86%
- -160.70
- 38.45
- 15.17
- 最大值:9.27万 (-12.20)
- 平均值:21.53
- 最小值:8.87
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 8.55元 | -12.31 | 99.86% | 15.17 | 38.45 | -160.70 |
| 2026-05-13 | 8.47元 | -12.20 | 100.00% | 15.17 | 38.43 | -164.75 |
| 2026-05-12 | 8.62元 | -12.41 | 100.00% | 15.17 | 38.41 | -167.16 |
| 2026-05-11 | 8.72元 | -12.56 | 99.86% | 15.17 | 38.41 | -167.31 |
| 2026-05-08 | 8.72元 | -12.56 | 100.00% | 15.17 | 38.45 | -167.46 |
| 2026-05-07 | 8.80元 | -12.67 | 99.72% | 15.17 | 38.45 | -168.36 |
| 2026-05-06 | 8.73元 | -12.57 | 99.86% | 15.17 | 38.43 | -170.00 |
| 2026-04-30 | 8.73元 | -12.57 | 100.00% | 15.17 | 38.45 | -170.90 |
| 2026-04-29 | 8.72元 | -22.00 | 83.15% | 15.17 | 38.43 | -171.05 |
| 2026-04-28 | 8.67元 | 36.14 | 42.05% | 15.17 | 38.41 | -171.20 |
| 2026-04-27 | 8.51元 | 35.47 | 40.39% | 15.17 | 38.45 | -171.05 |
| 2026-04-24 | 8.58元 | 35.76 | 40.55% | 15.17 | 38.49 | -168.36 |
| 2026-04-23 | 8.68元 | 36.18 | 42.07% | 15.17 | 38.55 | -167.46 |
| 2026-04-22 | 8.68元 | 36.18 | 42.13% | 15.17 | 38.59 | -167.46 |
| 2026-04-21 | 8.76元 | 36.51 | 43.57% | 15.17 | 38.59 | -167.46 |
| 2026-04-20 | 8.81元 | 36.72 | 43.98% | 15.17 | 38.62 | -167.31 |
| 2026-04-17 | 8.80元 | 36.68 | 43.72% | 15.17 | 38.70 | -160.70 |
| 2026-04-16 | 8.91元 | 37.14 | 45.10% | 15.17 | 38.74 | -160.25 |
| 2026-04-15 | 8.91元 | 37.14 | 45.17% | 15.17 | 38.76 | -160.25 |
| 2026-04-14 | 8.93元 | 37.22 | 45.50% | 15.17 | 38.84 | -160.25 |
| 2026-04-13 | 8.55元 | 35.64 | 40.39% | 15.17 | 38.97 | -159.95 |
| 2026-04-10 | 8.38元 | 34.93 | 39.86% | 15.17 | 39.11 | -157.26 |
| 2026-04-09 | 8.35元 | 34.80 | 39.59% | 15.17 | 39.20 | -156.51 |
| 2026-04-08 | 8.44元 | 35.18 | 39.78% | 15.17 | 39.22 | -156.51 |