云铝股份 深股通 融押最新大宗交易 (2026-03-05) 官网 (云南 000807.sz) | 12.29 | 2.99 | 2.27% (2.27%) | 上市时间1998-04-08股价30.76元涨跌幅2.57%成交金额16.13亿元换手率1.52%市值1,066.74亿元A股市值1,066.74亿元流通市值1,066.73亿元自由流通市值617.60亿元总股东人数12.78万人均自由流通市值48.32万元总股本34.68亿流通A股34.68亿上市至今年化投资收益率11.45%陆股通持股占流通A股比例7.43% (79.91亿元2026-03-31) 融资融券余额占流通A股市值比例1.64% (融资余额16.98亿元融券余额610.00万元2026-05-21) 质押股数与前十大股东持股之比0%实际控制人类型国务院国有资产监督管理委员会 (国有) | |||
| 所属三级行业铝 (申万) | 市盈率 | 14.24 | 市净率 | 2.68 | 股息率 | 2.08% (2.08%) | 申万:有色金属工业金属铝申万2021版:有色金属工业金属铝国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (22): | 双击编辑备注 |
云铝股份(000807) - 历史市净率及分位点走势图
最后更新于：2026-05-22
市净率
- 当前值:2.992
- 86.07%
- 2.373
- 1.942
- 1.743
- 最大值:4.111
- 平均值:2.050
- 最小值:1.421
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 30.76元 | 2.992 | 86.07% | 1.743 | 1.942 | 2.373 |
| 2026-05-21 | 29.99元 | 2.917 | 85.10% | 1.743 | 1.941 | 2.364 |
| 2026-05-20 | 30.46元 | 2.963 | 85.64% | 1.743 | 1.940 | 2.363 |
| 2026-05-19 | 30.01元 | 2.919 | 85.34% | 1.743 | 1.940 | 2.352 |
| 2026-05-18 | 29.00元 | 2.821 | 84.92% | 1.743 | 1.939 | 2.350 |
| 2026-05-15 | 29.75元 | 2.894 | 85.38% | 1.743 | 1.939 | 2.348 |
| 2026-05-14 | 31.58元 | 3.072 | 87.59% | 1.743 | 1.938 | 2.343 |
| 2026-05-13 | 31.83元 | 3.096 | 87.98% | 1.743 | 1.937 | 2.339 |
| 2026-05-12 | 31.16元 | 3.031 | 86.72% | 1.743 | 1.937 | 2.338 |
| 2026-05-11 | 31.28元 | 3.043 | 87.14% | 1.743 | 1.936 | 2.333 |
| 2026-05-08 | 31.52元 | 3.066 | 87.72% | 1.743 | 1.937 | 2.332 |
| 2026-05-07 | 32.13元 | 3.125 | 88.14% | 1.743 | 1.937 | 2.329 |
| 2026-05-06 | 32.66元 | 3.177 | 89.09% | 1.743 | 1.936 | 2.326 |
| 2026-04-30 | 31.80元 | 3.093 | 88.28% | 1.743 | 1.937 | 2.323 |
| 2026-04-29 | 33.12元 | 3.222 | 89.36% | 1.743 | 1.936 | 2.319 |
| 2026-04-28 | 32.49元 | 3.160 | 89.21% | 1.743 | 1.936 | 2.312 |
| 2026-04-27 | 33.43元 | 3.252 | 89.76% | 1.743 | 1.936 | 2.307 |
| 2026-04-24 | 34.17元 | 3.324 | 90.48% | 1.743 | 1.937 | 2.306 |
| 2026-04-23 | 33.55元 | 3.632 | 94.48% | 1.743 | 1.937 | 2.298 |
| 2026-04-22 | 34.22元 | 3.705 | 96.41% | 1.743 | 1.936 | 2.292 |
| 2026-04-21 | 34.36元 | 3.720 | 96.54% | 1.743 | 1.936 | 2.289 |
| 2026-04-20 | 35.14元 | 3.804 | 98.48% | 1.743 | 1.936 | 2.289 |
| 2026-04-17 | 36.67元 | 3.970 | 99.72% | 1.743 | 1.937 | 2.298 |
| 2026-04-16 | 36.42元 | 3.943 | 99.72% | 1.743 | 1.937 | 2.298 |