(吉林 000800.sz) | 210.57 | 1.32 | 0.71% | 上市时间1997-06-18股价7.01元涨跌幅0.57%成交金额7,815.84万元换手率0.23%市值344.98亿元A股市值344.98亿元流通市值344.95亿元自由流通市值75.41亿元总股东人数7.83万人均自由流通市值9.63万元总股本49.21亿流通A股49.21亿上市至今年化投资收益率-0.10%陆股通持股占流通A股比例0.77% (2.61亿元2025-06-30) 融资融券余额占流通A股市值比例2.23% (融资余额7.64亿元融券余额227.99万元2025-09-29) 质押股数与前十大股东持股之比0%实际控制人类型国务院国有资产监督管理委员会 (国有) 2025 三季报 公告日期2025-10-31 | |||
| 所属三级行业乘用车 (申万) | 市盈率 | 37.93 | 市净率 | 2.56 | 股息率 | 1.09% | 申万:汽车汽车整车乘用车申万2021版:汽车商用车商用载货车国证:可选消费汽车与汽车零配件汽车 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (6): | 双击编辑备注 |
一汽解放(000800) - 历史市盈率及分位点走势图
最后更新于：2025-09-30
市盈率
- 当前值:210.57
- 71.07%
- -1,749.12
- 60.65
- 42.17
- 最大值:219.28 (-101.08)
- 平均值:52.76
- 最小值:23.92
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-09-30 | 7.01元 | 210.57 | 71.07% | 42.17 | 60.65 | -1,749.12 |
| 2025-09-29 | 6.97元 | 209.37 | 70.66% | 42.12 | 60.65 | -1,749.12 |
| 2025-09-26 | 6.97元 | 209.37 | 70.88% | 42.17 | 60.51 | -1,751.18 |
| 2025-09-25 | 6.97元 | 209.37 | 71.02% | 42.17 | 60.44 | -1,751.18 |
| 2025-09-24 | 7.02元 | 210.87 | 71.25% | 42.12 | 60.40 | -1,749.12 |
| 2025-09-23 | 7.00元 | 210.27 | 71.21% | 42.12 | 60.37 | -1,749.12 |
| 2025-09-22 | 7.04元 | 211.47 | 71.35% | 42.12 | 60.23 | -1,749.12 |
| 2025-09-19 | 7.10元 | 213.27 | 71.98% | 42.17 | 60.16 | -1,751.18 |
| 2025-09-18 | 7.11元 | 213.58 | 72.12% | 42.17 | 60.10 | -1,751.18 |
| 2025-09-17 | 7.16元 | 215.08 | 73.31% | 42.12 | 60.10 | -1,749.12 |
| 2025-09-16 | 7.16元 | 215.08 | 73.42% | 42.12 | 60.09 | -1,749.12 |
| 2025-09-15 | 7.18元 | 215.68 | 73.83% | 42.12 | 60.02 | -1,749.12 |
| 2025-09-12 | 7.12元 | 213.88 | 72.66% | 42.17 | 59.82 | -1,751.18 |
| 2025-09-11 | 7.14元 | 214.48 | 73.18% | 42.12 | 59.76 | -1,749.12 |
| 2025-09-10 | 7.13元 | 214.18 | 73.00% | 42.12 | 59.71 | -1,749.12 |
| 2025-09-09 | 7.16元 | 215.08 | 73.66% | 42.12 | 59.69 | -1,749.12 |
| 2025-09-08 | 7.12元 | 213.88 | 73.10% | 42.12 | 59.68 | -1,749.12 |
| 2025-09-05 | 7.09元 | 212.97 | 73.18% | 42.12 | 59.58 | -1,749.12 |
| 2025-09-04 | 7.08元 | 212.67 | 73.18% | 42.12 | 59.44 | -1,749.12 |
| 2025-09-03 | 7.05元 | 211.77 | 73.14% | 42.12 | 59.34 | -1,749.12 |
| 2025-09-02 | 7.17元 | 215.38 | 73.79% | 42.12 | 59.27 | -1,749.12 |
| 2025-09-01 | 7.15元 | 214.78 | 73.66% | 42.12 | 59.18 | -1,749.12 |
| 2025-08-29 | 7.15元 | 214.78 | 73.87% | 42.11 | 59.11 | -1,749.12 |
| 2025-08-28 | 7.14元 | 214.48 | 73.87% | 42.07 | 58.99 | -1,749.12 |
