(陕西 000768.sz) | 64.08 | 3.15 | 0.59% (0.59%) | 上市时间1997-06-26股价25.55元涨跌幅3.19%成交金额26.27亿元换手率3.75%市值710.45亿元A股市值710.45亿元流通市值709.37亿元自由流通市值320.96亿元总股东人数19.57万人均自由流通市值16.40万元总股本27.81亿流通A股27.76亿上市至今年化投资收益率9.77%陆股通持股占流通A股比例0.19% (1.33亿元2026-03-31) 融资融券余额占流通A股市值比例3.58% (融资余额24.58亿元融券余额637.82万元2026-05-11) 质押股数与前十大股东持股之比0%实际控制人类型国务院国有资产监督管理委员会 (国有) | |||
| 所属三级行业航空装备 (申万) | 市盈率 | 87.01 | 市净率 | 3.40 | 股息率 | 0.51% (0.51%) | 申万:国防军工航空装备航空装备申万2021版:国防军工航空装备航空装备国证:工业工业品航天航空 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (10): | 双击编辑备注 |
中航西飞(000768) - 历史市盈率及分位点走势图
最后更新于：2026-05-12
市盈率
- 当前值:64.08
- 9.27%
- 91.51
- 74.90
- 66.82
- 最大值:123.50
- 平均值:79.87
- 最小值:56.78
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-12 | 25.55元 | 64.08 | 9.27% | 66.82 | 74.90 | 91.51 |
| 2026-05-11 | 24.76元 | 62.10 | 4.29% | 66.83 | 74.91 | 91.76 |
| 2026-05-08 | 24.45元 | 61.32 | 3.59% | 66.85 | 74.99 | 92.01 |
| 2026-05-07 | 23.46元 | 58.84 | 1.10% | 66.87 | 75.07 | 92.09 |
| 2026-05-06 | 23.51元 | 58.96 | 1.66% | 66.87 | 75.10 | 92.09 |
| 2026-04-30 | 23.50元 | 58.94 | 1.38% | 66.88 | 75.16 | 92.26 |
| 2026-04-29 | 23.50元 | 58.94 | 1.38% | 66.90 | 75.20 | 92.26 |
| 2026-04-28 | 23.51元 | 56.78 | 0% | 66.95 | 75.20 | 92.26 |
| 2026-04-27 | 23.75元 | 57.36 | 0% | 67.09 | 75.22 | 92.26 |
| 2026-04-24 | 23.78元 | 57.44 | 0% | 67.11 | 75.27 | 92.43 |
| 2026-04-23 | 24.28元 | 58.64 | 0.55% | 67.16 | 75.28 | 92.43 |
| 2026-04-22 | 24.20元 | 58.45 | 0.41% | 67.17 | 75.28 | 92.43 |
| 2026-04-21 | 24.36元 | 58.85 | 0.41% | 67.17 | 75.28 | 92.43 |
| 2026-04-20 | 24.79元 | 59.89 | 1.66% | 67.18 | 75.35 | 92.51 |
| 2026-04-17 | 24.67元 | 59.60 | 1.10% | 67.22 | 75.44 | 92.88 |
| 2026-04-16 | 24.72元 | 59.72 | 1.38% | 67.23 | 75.44 | 92.93 |
| 2026-04-15 | 24.67元 | 59.60 | 1.10% | 67.26 | 75.44 | 92.93 |
| 2026-04-14 | 24.87元 | 60.08 | 1.38% | 67.29 | 75.50 | 92.93 |
| 2026-04-13 | 24.85元 | 60.03 | 1.24% | 67.40 | 75.56 | 92.93 |
| 2026-04-10 | 24.41元 | 58.97 | 0.55% | 67.48 | 75.59 | 93.42 |
| 2026-04-09 | 24.06元 | 58.12 | 0.28% | 67.50 | 75.62 | 93.51 |
| 2026-04-08 | 24.63元 | 59.50 | 0.55% | 67.53 | 75.65 | 93.51 |
| 2026-04-07 | 23.82元 | 57.54 | 0% | 67.58 | 75.66 | 93.51 |
| 2026-04-03 | 24.02元 | 58.03 | 0% | 67.61 | 75.72 | 93.92 |