(山西 000767.sz) | 59.89 | 1.71 | 0% | 上市时间1997-06-09股价3.360元涨跌幅0.60%成交金额2.06亿元换手率2.13%总市值103.39亿元A股市值103.39亿元流通市值97.85亿元自由流通市值62.90亿元总股东人数21.09万人均自由流通市值2.98万元总股本30.77亿流通A股29.12亿 陆股通持股占流通A股比例1.94% (2.16亿元2026-06-30) 融资融券余额占流通A股市值比例2.59% (融资余额2.48亿元融券余额408.45万元2026-10-08) 质押股数与前十大股东持股之比0%上市至今年化投资收益率1.91%实际控制人类型山西省国有资产监督管理委员会 (国有) 2026 三季报 公告日期2026-10-28 | |||
| 所属三级行业火电 (申万) | 市盈率 | 13.77 | 市净率 | 1.46 | 股息率 | 3.49% | 申万:公用事业电力火电申万2021版:公用事业电力火力发电国证:公用事业公用事业电力公用事业 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
晋控电力(000767) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
市盈率
- 当前值:59.89
- 38.15%
- -9.80
- -13.44
- 16.13
- 最大值:95.26 (-7.19)
- 平均值:31.19
- 最小值:13.13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 3.36元 | 59.89 | 38.15% | 16.13 | -13.44 | -9.80 |
| 2026-10-08 | 3.34元 | 59.54 | 37.74% | 16.13 | -13.44 | -9.80 |
| 2026-09-30 | 3.28元 | 58.47 | 36.28% | 16.13 | -13.37 | -9.80 |
| 2026-09-29 | 3.27元 | 58.29 | 35.91% | 16.13 | -13.30 | -9.80 |
| 2026-09-28 | 3.26元 | 58.11 | 35.82% | 16.13 | -13.17 | -9.80 |
| 2026-09-24 | 3.29元 | 58.65 | 36.09% | 16.13 | -13.44 | -9.80 |
| 2026-09-23 | 3.30元 | 58.82 | 36.41% | 16.13 | -13.37 | -9.80 |
| 2026-09-22 | 3.40元 | 60.61 | 38.54% | 16.13 | -13.30 | -9.80 |
| 2026-09-21 | 3.44元 | 61.32 | 39.78% | 16.13 | -13.30 | -9.80 |
| 2026-09-18 | 3.45元 | 61.50 | 39.81% | 16.13 | -13.44 | -9.80 |
| 2026-09-17 | 3.43元 | 61.14 | 39.39% | 16.13 | -13.44 | -9.80 |
| 2026-09-16 | 3.53元 | 62.92 | 41.24% | 16.13 | -13.37 | -9.80 |
| 2026-09-15 | 3.50元 | 62.39 | 40.75% | 16.13 | -13.30 | -9.80 |
| 2026-09-14 | 3.54元 | 63.10 | 41.30% | 16.13 | -13.30 | -9.80 |
| 2026-09-11 | 3.56元 | 63.46 | 41.18% | 16.13 | -13.44 | -9.80 |
| 2026-09-10 | 3.58元 | 63.82 | 41.18% | 16.13 | -13.44 | -9.80 |
| 2026-09-09 | 3.52元 | 62.75 | 40.97% | 16.13 | -13.37 | -9.80 |
| 2026-09-08 | 3.43元 | 61.14 | 39.50% | 16.13 | -13.30 | -9.80 |
| 2026-09-07 | 3.37元 | 60.07 | 37.71% | 16.13 | -13.30 | -9.80 |
| 2026-09-04 | 3.38元 | 60.25 | 37.88% | 16.13 | -13.44 | -9.80 |
| 2026-09-03 | 3.37元 | 60.07 | 37.60% | 16.13 | -13.44 | -9.80 |
| 2026-09-02 | 3.39元 | 60.43 | 37.93% | 16.13 | -13.37 | -9.80 |
| 2026-09-01 | 3.46元 | 61.68 | 39.23% | 16.13 | -13.30 | -9.80 |
| 2026-08-31 | 3.41元 | 60.78 | 38.26% | 16.13 | -13.30 | -9.80 |