晋控电力 深股通 融押最新大宗交易 (2026-04-08) 官网 (山西 000767.sz) | 76.02 | 2.50 | 0% | 上市时间1997-06-09股价4.90元涨跌幅4.26%成交金额22.85亿元换手率16.67%市值150.77亿元A股市值150.77亿元流通市值142.70亿元自由流通市值91.73亿元总股东人数16.17万人均自由流通市值5.67万元总股本30.77亿流通A股29.12亿上市至今年化投资收益率3.28%陆股通持股占流通A股比例0.51% (6,319.12万元2026-03-31) 融资融券余额占流通A股市值比例2.05% (融资余额2.76亿元融券余额478.23万元2026-05-14) 质押股数与前十大股东持股之比0%实际控制人类型山西省国有资产监督管理委员会 (国有) | |||
| 所属三级行业火电 (申万) | 市盈率 | 14.85 | 市净率 | 1.61 | 股息率 | 3.00% | 申万:公用事业电力火电申万2021版:公用事业电力火力发电国证:公用事业公用事业电力公用事业 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
晋控电力(000767) - 历史市盈率及分位点走势图
最后更新于：2026-05-15
市盈率
- 当前值:76.02
- 34.76%
- -9.80
- -11.95
- 16.13
- 最大值:79.44 (-7.19)
- 平均值:15.68
- 最小值:13.13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 4.90元 | 76.02 | 34.76% | 16.13 | -11.95 | -9.80 |
| 2026-05-14 | 4.70元 | 72.92 | 34.62% | 16.13 | -11.95 | -9.80 |
| 2026-05-13 | 5.12元 | 79.44 | 34.67% | 16.13 | -11.95 | -9.80 |
| 2026-05-12 | 4.65元 | 72.14 | 34.58% | 16.13 | -11.95 | -9.80 |
| 2026-05-11 | 4.23元 | 65.63 | 34.30% | 16.13 | -11.95 | -9.80 |
| 2026-05-08 | 4.17元 | 64.70 | 34.07% | 16.13 | -11.94 | -9.80 |
| 2026-05-07 | 4.29元 | 66.56 | 34.07% | 16.13 | -11.91 | -9.80 |
| 2026-05-06 | 4.06元 | 62.99 | 33.84% | 16.13 | -11.90 | -9.80 |
| 2026-04-30 | 3.78元 | 58.65 | 33.10% | 16.13 | -11.90 | -9.80 |
| 2026-04-29 | 3.92元 | 60.82 | 33.56% | 16.13 | -11.90 | -9.80 |
| 2026-04-28 | 3.91元 | 60.66 | 33.47% | 16.13 | -11.90 | -9.80 |
| 2026-04-27 | 3.86元 | 59.89 | 33.20% | 16.13 | -11.90 | -9.80 |
| 2026-04-24 | 3.87元 | 60.04 | 33.10% | 16.13 | -11.90 | -9.80 |
| 2026-04-23 | 4.15元 | 64.39 | 33.10% | 16.13 | -11.90 | -9.80 |
| 2026-04-22 | 4.11元 | 19.35 | 32.18% | 16.13 | -11.90 | -9.80 |
| 2026-04-21 | 4.23元 | 19.91 | 32.37% | 16.13 | -11.90 | -9.80 |
| 2026-04-20 | 3.92元 | 18.46 | 31.95% | 16.13 | -11.90 | -9.80 |
| 2026-04-17 | 3.87元 | 18.22 | 31.03% | 16.13 | -11.90 | -9.80 |
| 2026-04-16 | 3.83元 | 18.03 | 30.76% | 16.13 | -11.90 | -9.80 |
| 2026-04-15 | 3.75元 | 17.65 | 29.83% | 16.13 | -11.90 | -9.80 |
| 2026-04-14 | 3.77元 | 17.75 | 30.01% | 16.13 | -11.90 | -9.80 |
| 2026-04-13 | 3.72元 | 17.51 | 29.18% | 16.13 | -11.90 | -9.80 |
| 2026-04-10 | 3.55元 | 16.71 | 24.28% | 16.13 | -11.90 | -9.80 |
| 2026-04-09 | 3.61元 | 17.00 | 24.97% | 16.13 | -11.90 | -9.80 |