(吉林 000766.sz) | 487.30 | 6.69 | 0% | 上市时间1997-04-30股价16.05元涨跌幅6.64%成交金额3.69亿元换手率2.42%市值155.12亿元A股市值155.12亿元流通市值155.04亿元自由流通市值124.55亿元总股东人数4.30万人均自由流通市值28.96万元总股本9.66亿流通A股9.66亿上市至今年化投资收益率2.47%陆股通持股占流通A股比例0.65% (1.21亿元2026-06-30) 融资融券余额占流通A股市值比例9.02% (融资余额13.94亿元融券余额512.96万元2026-07-27) 质押股数与前十大股东持股之比55.53% (34.76亿元2026-07-17) 实际控制人类型于兰军 (自然人) 2026 中报 公告日期2026-08-21 | |||
| 所属三级行业化学制剂 (申万) | 市盈率 | 63.13 | 市净率 | 4.26 | 股息率 | 0.70% | 申万:医药生物化学制药化学制剂申万2021版:医药生物化学制药化学制剂国证:医药卫生制药化学制剂 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
通化金马(000766) - 历史市销率及分位点走势图
最后更新于：2026-07-27
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-27 | 16.05元 | 13.25 | 57.87% | 10.08 | 12.01 | 18.40 |
| 2026-07-24 | 15.05元 | 12.42 | 53.03% | 10.05 | 11.97 | 18.40 |
| 2026-07-23 | 15.70元 | 12.96 | 56.34% | 10.03 | 11.96 | 18.40 |
| 2026-07-22 | 15.92元 | 13.14 | 57.24% | 10.03 | 11.95 | 18.40 |
| 2026-07-21 | 16.46元 | 13.59 | 58.70% | 10.03 | 11.95 | 18.40 |
| 2026-07-20 | 16.46元 | 13.59 | 58.84% | 9.99 | 11.95 | 18.40 |
| 2026-07-17 | 16.75元 | 13.83 | 59.78% | 9.97 | 11.91 | 18.40 |
| 2026-07-16 | 17.51元 | 14.46 | 62.40% | 9.96 | 11.91 | 18.40 |
| 2026-07-15 | 17.15元 | 14.16 | 60.83% | 9.96 | 11.90 | 18.40 |
| 2026-07-14 | 16.84元 | 13.90 | 60.36% | 9.96 | 11.90 | 18.40 |
| 2026-07-13 | 15.70元 | 12.96 | 57.32% | 9.96 | 11.89 | 18.40 |
| 2026-07-10 | 16.50元 | 13.62 | 59.92% | 9.90 | 11.85 | 18.40 |
| 2026-07-09 | 15.47元 | 12.77 | 56.89% | 9.86 | 11.80 | 18.40 |
| 2026-07-08 | 15.76元 | 13.01 | 57.93% | 9.86 | 11.79 | 18.40 |
| 2026-07-07 | 17.11元 | 14.13 | 60.77% | 9.86 | 11.78 | 18.40 |
| 2026-07-06 | 17.32元 | 14.30 | 61.33% | 9.86 | 11.78 | 18.40 |
| 2026-07-03 | 17.55元 | 14.49 | 62.67% | 9.84 | 11.76 | 18.40 |
| 2026-07-02 | 18.27元 | 15.08 | 64.19% | 9.81 | 11.75 | 18.40 |
| 2026-07-01 | 18.94元 | 15.64 | 65.38% | 9.81 | 11.74 | 18.40 |
| 2026-06-30 | 19.40元 | 16.02 | 65.75% | 9.81 | 11.73 | 18.40 |
| 2026-06-29 | 21.56元 | 17.80 | 75.41% | 9.81 | 11.72 | 18.40 |
| 2026-06-26 | 23.95元 | 19.77 | 88.15% | 9.79 | 11.69 | 18.40 |
| 2026-06-25 | 26.61元 | 21.97 | 97.25% | 9.76 | 11.69 | 18.35 |
| 2026-06-24 | 24.19元 | 19.97 | 89.10% | 9.76 | 11.67 | 18.34 |