ST泰禾(000732) - 历史波动率和股价曲线图
最后更新于：2023-06-02
ST泰禾(000732) 的波动率为34.37%。最新更新于2023-06-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2023-06-02 | 0.43元 | 34.37% |
| 2023-06-01 | 0.45元 | 35.25% |
| 2023-05-31 | 0.47元 | 41.28% |
| 2023-05-30 | 0.49元 | 47.80% |
| 2023-05-29 | 0.52元 | 47.26% |
| 2023-05-26 | 0.55元 | 55.02% |
| 2023-05-25 | 0.58元 | 61.22% |
| 2023-05-24 | 0.61元 | 61.37% |
| 2023-05-23 | 0.64元 | 60.74% |
| 2023-05-22 | 0.67元 | 60.90% |
| 2023-05-19 | 0.71元 | 59.89% |
| 2023-05-18 | 0.75元 | 59.31% |
| 2023-05-17 | 0.79元 | 58.03% |
| 2023-05-16 | 0.83元 | 56.84% |
| 2023-05-15 | 0.87元 | 55.81% |
| 2023-05-12 | 0.91元 | 54.57% |
| 2023-05-11 | 0.90元 | 54.98% |
| 2023-05-10 | 0.92元 | 55.11% |
| 2023-05-09 | 0.90元 | 55.47% |
| 2023-05-08 | 0.95元 | 53.21% |
| 2023-05-05 | 1.00元 | 50.99% |
| 2023-05-04 | 1.02元 | 51.10% |
| 2023-04-28 | 1.00元 | 50.49% |
| 2023-04-27 | 0.97元 | 48.61% |