中钨高新 深股通 融押最新大宗交易 (2026-06-12) 官网 (海南 000657.sz) | 80.29 | 15.65 | 0.33% (0.33%) | 上市时间1996-12-05股价69.80元涨跌幅-6.67%成交金额47.93亿元换手率4.58%市值1,590.47亿元A股市值1,590.47亿元流通市值1,014.14亿元自由流通市值624.21亿元总股东人数14.86万人均自由流通市值42.00万元总股本22.79亿流通A股14.53亿上市至今年化投资收益率9.62%陆股通持股占流通A股比例4.24% (59.02亿元2026-06-30) 融资融券余额占流通A股市值比例2.71% (融资余额29.40亿元融券余额662.64万元2026-07-14) 质押股数与前十大股东持股之比0%实际控制人类型中国五矿集团公司 (国有) 2026 中报 公告日期2026-08-242026 中报 业绩预估大幅上升 | |||
| 所属三级行业钨 (申万) | 市盈率 | 48.84 | 市净率 | 9.24 | 股息率 | 0.56% (0.56%) | 申万:有色金属稀有金属钨申万2021版:有色金属小金属钨国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (14): | 双击编辑备注 |
中钨高新(000657) - 历史市盈率及分位点走势图
最后更新于：2026-07-15
市盈率
- 当前值:80.29
- 93.71%
- 54.79
- 33.08
- 25.88
- 最大值:124.62
- 平均值:40.35
- 最小值:19.81
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-15 | 69.80元 | 80.30 | 93.71% | 25.88 | 33.08 | 54.79 |
| 2026-07-14 | 74.79元 | 86.04 | 95.80% | 25.88 | 33.06 | 54.67 |
| 2026-07-13 | 69.36元 | 79.79 | 93.70% | 25.88 | 33.05 | 54.57 |
| 2026-07-10 | 74.71元 | 85.94 | 95.81% | 25.88 | 32.98 | 54.40 |
| 2026-07-09 | 75.99元 | 87.42 | 96.09% | 25.88 | 32.97 | 54.11 |
| 2026-07-08 | 73.95元 | 85.07 | 95.80% | 25.88 | 32.95 | 54.07 |
| 2026-07-07 | 76.84元 | 88.39 | 96.22% | 25.88 | 32.93 | 53.96 |
| 2026-07-06 | 80.46元 | 92.56 | 96.92% | 25.88 | 32.92 | 53.85 |
| 2026-07-03 | 89.63元 | 103.11 | 98.46% | 25.85 | 32.88 | 53.74 |
| 2026-07-02 | 97.03元 | 111.62 | 99.16% | 25.85 | 32.86 | 53.62 |
| 2026-07-01 | 95.94元 | 110.37 | 99.16% | 25.85 | 32.85 | 53.62 |
| 2026-06-30 | 95.72元 | 110.11 | 99.16% | 25.85 | 32.84 | 53.35 |
| 2026-06-29 | 95.57元 | 109.94 | 99.16% | 25.82 | 32.83 | 53.23 |
| 2026-06-26 | 99.51元 | 114.47 | 99.44% | 25.75 | 32.83 | 53.23 |
| 2026-06-25 | 105.68元 | 121.57 | 99.86% | 25.75 | 32.82 | 53.23 |
| 2026-06-24 | 100.08元 | 115.13 | 99.72% | 25.75 | 32.82 | 53.07 |
| 2026-06-23 | 102.50元 | 117.91 | 99.86% | 25.75 | 32.81 | 53.07 |
| 2026-06-22 | 108.33元 | 124.62 | 100.00% | 25.75 | 32.80 | 53.01 |
| 2026-06-18 | 98.48元 | 113.29 | 100.00% | 25.71 | 32.71 | 53.00 |
| 2026-06-17 | 89.53元 | 102.99 | 99.86% | 25.71 | 32.67 | 52.96 |
| 2026-06-16 | 92.50元 | 106.41 | 100.00% | 25.71 | 32.66 | 52.90 |
| 2026-06-15 | 86.90元 | 99.97 | 100.00% | 25.71 | 32.65 | 52.79 |
| 2026-06-12 | 79.00元 | 90.88 | 98.88% | 25.66 | 32.62 | 52.79 |
| 2026-06-11 | 77.95元 | 89.67 | 98.60% | 25.63 | 32.59 | 52.68 |