(江苏 000626.sz) | -54.20 | 2.18 | 0% | 上市时间1996-11-28股价9.43元涨跌幅5.48%成交金额3.08亿元换手率6.52%市值47.77亿元A股市值47.77亿元流通市值47.50亿元自由流通市值19.40亿元总股东人数3.04万人均自由流通市值6.37万元总股本5.07亿流通A股5.04亿上市至今年化投资收益率5.62%质押股数与前十大股东持股之比0.03% (94.30万元2026-04-30) 实际控制人类型胡凯军 (自然人) | |||
| 所属三级行业贸易 (申万) | 市盈率 | 28.90 | 市净率 | 1.86 | 股息率 | 1.60% | 申万:商业贸易贸易贸易申万2021版:交通运输物流原材料供应链服务国证:工业工业服务工业贸易经销商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
远大控股(000626) - 历史市盈率及分位点走势图
最后更新于：2026-05-08
市盈率
- 当前值:-54.20
- 32.41%
- -6.87
- -19.61
- -94.23
- 最大值:71.09 (-4.95)
- 平均值:44.82
- 最小值:29.40
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-08 | 9.43元 | -54.20 | 32.41% | -94.23 | -19.61 | -6.87 |
| 2026-05-07 | 8.94元 | -51.38 | 32.97% | -94.23 | -19.61 | -6.87 |
| 2026-05-06 | 9.20元 | -52.87 | 32.73% | -94.23 | -19.56 | -6.87 |
| 2026-04-30 | 9.35元 | -53.74 | 32.83% | -94.36 | -19.61 | -6.87 |
| 2026-04-29 | 9.20元 | -34.88 | 33.15% | -94.36 | -19.56 | -6.87 |
| 2026-04-28 | 9.23元 | -34.99 | 33.06% | -94.36 | -19.53 | -6.87 |
| 2026-04-27 | 8.95元 | -33.93 | 33.20% | -94.36 | -19.53 | -6.87 |
| 2026-04-24 | 8.54元 | -32.38 | 33.52% | -94.75 | -19.61 | -6.87 |
| 2026-04-23 | 8.99元 | -23.54 | 33.66% | -95.52 | -19.61 | -6.87 |
| 2026-04-22 | 8.72元 | -22.83 | 34.25% | -95.52 | -19.56 | -6.87 |
| 2026-04-21 | 8.91元 | -23.33 | 34.02% | -95.52 | -19.53 | -6.87 |
| 2026-04-20 | 8.72元 | -22.83 | 34.30% | -95.65 | -19.53 | -6.87 |
| 2026-04-17 | 8.38元 | -21.94 | 36.41% | -95.91 | -19.61 | -6.87 |
| 2026-04-16 | 8.45元 | -22.12 | 35.45% | -95.91 | -19.61 | -6.87 |
| 2026-04-15 | 8.27元 | -21.65 | 37.15% | -95.91 | -19.56 | -6.87 |
| 2026-04-14 | 8.55元 | -22.38 | 35.27% | -95.91 | -19.53 | -6.87 |
| 2026-04-13 | 8.67元 | -22.70 | 35.13% | -96.04 | -19.53 | -6.87 |
| 2026-04-10 | 8.61元 | -22.54 | 35.45% | -96.95 | -19.61 | -6.87 |
| 2026-04-09 | 7.83元 | -20.50 | 46.48% | -97.46 | -19.61 | -6.87 |
| 2026-04-08 | 8.01元 | -20.97 | 42.96% | -97.46 | -19.56 | -6.87 |
| 2026-04-07 | 7.85元 | -20.55 | 46.20% | -97.46 | -19.53 | -6.87 |
| 2026-04-03 | 7.61元 | -19.92 | 49.24% | -98.24 | -19.61 | -6.87 |
| 2026-04-02 | 8.09元 | -21.18 | 40.97% | -98.50 | -19.61 | -6.87 |
| 2026-04-01 | 8.26元 | -21.63 | 37.98% | -98.50 | -19.56 | -6.87 |