(江苏 000626.sz) | -46.04 | 1.85 | 0% | 上市时间1996-11-28股价8.01元涨跌幅1.26%成交金额7,501.13万元换手率1.87%市值40.58亿元A股市值40.58亿元流通市值40.35亿元自由流通市值16.48亿元总股东人数3.04万人均自由流通市值5.41万元总股本5.07亿流通A股5.04亿上市至今年化投资收益率5.03%质押股数与前十大股东持股之比0.03% (80.10万元2026-05-15) 实际控制人类型胡凯军 (自然人) | |||
| 所属三级行业贸易 (申万) | 市盈率 | 27.03 | 市净率 | 1.74 | 股息率 | 1.71% | 申万:商业贸易贸易贸易申万2021版:交通运输物流原材料供应链服务国证:工业工业服务工业贸易经销商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
远大控股(000626) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
市盈率
- 当前值:-46.04
- 32.83%
- -6.87
- -19.61
- -93.59
- 最大值:71.09 (-4.95)
- 平均值:45.78
- 最小值:29.40
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 8.01元 | -46.04 | 32.83% | -93.59 | -19.61 | -6.87 |
| 2026-05-21 | 7.91元 | -45.46 | 32.97% | -93.59 | -19.61 | -6.87 |
| 2026-05-20 | 8.35元 | -47.99 | 32.60% | -93.59 | -19.56 | -6.87 |
| 2026-05-19 | 8.34元 | -47.93 | 32.64% | -93.59 | -19.53 | -6.87 |
| 2026-05-18 | 8.32元 | -47.82 | 32.78% | -93.59 | -19.53 | -6.87 |
| 2026-05-15 | 8.57元 | -49.25 | 32.83% | -93.97 | -19.61 | -6.87 |
| 2026-05-14 | 8.56元 | -49.20 | 32.97% | -94.10 | -19.61 | -6.87 |
| 2026-05-13 | 8.89元 | -51.09 | 32.87% | -94.10 | -19.56 | -6.87 |
| 2026-05-12 | 9.05元 | -52.01 | 32.64% | -94.10 | -19.53 | -6.87 |
| 2026-05-11 | 9.25元 | -53.16 | 32.37% | -94.10 | -19.53 | -6.87 |
| 2026-05-08 | 9.43元 | -54.20 | 32.41% | -94.23 | -19.61 | -6.87 |
| 2026-05-07 | 8.94元 | -51.38 | 32.97% | -94.23 | -19.61 | -6.87 |
| 2026-05-06 | 9.20元 | -52.87 | 32.73% | -94.23 | -19.56 | -6.87 |
| 2026-04-30 | 9.35元 | -53.74 | 32.83% | -94.36 | -19.61 | -6.87 |
| 2026-04-29 | 9.20元 | -34.88 | 33.15% | -94.36 | -19.56 | -6.87 |
| 2026-04-28 | 9.23元 | -34.99 | 33.06% | -94.36 | -19.53 | -6.87 |
| 2026-04-27 | 8.95元 | -33.93 | 33.20% | -94.36 | -19.53 | -6.87 |
| 2026-04-24 | 8.54元 | -32.38 | 33.52% | -94.75 | -19.61 | -6.87 |
| 2026-04-23 | 8.99元 | -23.54 | 33.66% | -95.52 | -19.61 | -6.87 |
| 2026-04-22 | 8.72元 | -22.83 | 34.25% | -95.52 | -19.56 | -6.87 |
| 2026-04-21 | 8.91元 | -23.33 | 34.02% | -95.52 | -19.53 | -6.87 |
| 2026-04-20 | 8.72元 | -22.83 | 34.30% | -95.65 | -19.53 | -6.87 |
| 2026-04-17 | 8.38元 | -21.94 | 36.41% | -95.91 | -19.61 | -6.87 |
| 2026-04-16 | 8.45元 | -22.12 | 35.45% | -95.91 | -19.61 | -6.87 |