*ST泛海(000046) - 历史波动率和股价曲线图
最后更新于：2023-12-27
*ST泛海(000046) 的波动率为7.99%。最新更新于2023-12-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2023-12-27 | 0.38元 | 7.99% |
| 2023-12-26 | 0.40元 | 7.97% |
| 2023-12-25 | 0.42元 | 32.00% |
| 2023-12-22 | 0.44元 | 46.36% |
| 2023-12-21 | 0.46元 | 56.72% |
| 2023-12-20 | 0.48元 | 63.18% |
| 2023-12-19 | 0.50元 | 63.66% |
| 2023-12-18 | 0.53元 | 63.34% |
| 2023-12-15 | 0.56元 | 63.08% |
| 2023-12-14 | 0.59元 | 62.88% |
| 2023-12-13 | 0.62元 | 63.05% |
| 2023-12-12 | 0.65元 | 63.19% |
| 2023-12-11 | 0.68元 | 63.88% |
| 2023-12-08 | 0.72元 | 63.44% |
| 2023-12-07 | 0.76元 | 63.42% |
| 2023-12-06 | 0.80元 | 63.40% |
| 2023-12-05 | 0.84元 | 63.39% |
| 2023-12-04 | 0.88元 | 68.53% |
| 2023-12-01 | 0.93元 | 67.50% |
| 2023-11-30 | 0.97元 | 71.61% |
| 2023-11-29 | 1.02元 | 74.55% |
| 2023-11-28 | 1.07元 | 74.38% |
| 2023-11-27 | 1.03元 | 73.09% |
| 2023-11-24 | 0.98元 | 69.86% |