(广东 000027.sz) | 17.38 | 1.04 | 2.19% (2.19%) | 上市时间1993-09-03股价7.31元涨跌幅0.83%成交金额2.90亿元换手率0.83%市值347.77亿元A股市值347.77亿元流通市值347.77亿元自由流通市值108.07亿元总股东人数11.92万人均自由流通市值9.07万元总股本47.57亿流通A股47.57亿上市至今年化投资收益率7.10%陆股通持股占流通A股比例0.37% (1.21亿元2026-03-31) 融资融券余额占流通A股市值比例1.87% (融资余额6.45亿元融券余额64.99万元2026-05-21) 质押股数与前十大股东持股之比0%实际控制人类型深圳市国有资产监督管理局 (国有) | |||
| 所属三级行业火电 (申万) | 市盈率 | 14.42 | 市净率 | 1.57 | 股息率 | 3.09% (3.09%) | 申万:公用事业电力火电申万2021版:公用事业电力火力发电国证:公用事业公用事业电力公用事业 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (8): | 双击编辑备注 |
深圳能源(000027) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
市盈率
- 当前值:17.38
- 74.07%
- 18.11
- 14.11
- 10.27
- 最大值:28.82
- 平均值:15.71
- 最小值:8.04
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 7.31元 | 17.38 | 74.07% | 10.27 | 14.11 | 18.11 |
| 2026-05-21 | 7.25元 | 17.24 | 72.41% | 10.27 | 14.11 | 18.11 |
| 2026-05-20 | 7.39元 | 17.57 | 76.10% | 10.27 | 14.11 | 18.11 |
| 2026-05-19 | 7.76元 | 18.45 | 82.57% | 10.27 | 14.11 | 18.11 |
| 2026-05-18 | 7.41元 | 17.62 | 76.63% | 10.27 | 14.11 | 18.11 |
| 2026-05-15 | 7.26元 | 17.26 | 73.24% | 10.27 | 14.10 | 18.11 |
| 2026-05-14 | 7.33元 | 17.43 | 75.17% | 10.27 | 14.10 | 18.11 |
| 2026-05-13 | 7.54元 | 17.93 | 78.45% | 10.27 | 14.10 | 18.11 |
| 2026-05-12 | 7.32元 | 17.40 | 75.24% | 10.27 | 14.10 | 18.11 |
| 2026-05-11 | 7.19元 | 17.09 | 70.40% | 10.27 | 14.10 | 18.11 |
| 2026-05-08 | 7.08元 | 16.83 | 67.31% | 10.27 | 14.10 | 18.11 |
| 2026-05-07 | 7.09元 | 16.86 | 67.72% | 10.27 | 14.09 | 18.11 |
| 2026-05-06 | 7.04元 | 16.74 | 66.16% | 10.27 | 14.08 | 18.11 |
| 2026-04-30 | 6.84元 | 16.26 | 63.72% | 10.27 | 14.08 | 18.11 |
| 2026-04-29 | 6.96元 | 15.74 | 60.77% | 10.27 | 14.08 | 18.11 |
| 2026-04-28 | 6.93元 | 15.67 | 60.17% | 10.27 | 14.07 | 18.11 |
| 2026-04-27 | 6.94元 | 15.70 | 60.58% | 10.27 | 14.07 | 18.11 |
| 2026-04-24 | 6.93元 | 15.67 | 60.55% | 10.27 | 14.06 | 18.11 |
| 2026-04-23 | 7.07元 | 15.99 | 61.93% | 10.27 | 14.06 | 18.11 |
| 2026-04-22 | 6.91元 | 15.63 | 60.36% | 10.27 | 14.06 | 18.11 |
| 2026-04-21 | 6.87元 | 15.54 | 60.03% | 10.27 | 14.06 | 18.11 |
| 2026-04-20 | 6.76元 | 15.29 | 60.03% | 10.27 | 14.05 | 18.11 |
| 2026-04-17 | 6.68元 | 15.11 | 59.86% | 10.27 | 14.05 | 18.11 |
| 2026-04-16 | 6.71元 | 17.31 | 73.79% | 10.27 | 14.05 | 18.11 |