艾为电子 沪股通 融押解禁 (2026-12-27) 官网 (上海 688798.sh) | 52.43 | 3.96 | 0.60% (0.60%) | 上市时间2021-08-16股价71.30元涨跌幅3.45%成交金额3.31亿元换手率3.45%市值166.22亿元A股市值166.22亿元流通市值96.78亿元自由流通市值81.02亿元总股东人数1.78万人均自由流通市值45.57万元总股本2.33亿流通A股1.36亿上市至今年化投资收益率-18.30%陆股通持股占流通A股比例3.29% (2.93亿元2026-03-31) 融资融券余额占流通A股市值比例6.41% (融资余额6.18亿元融券余额272.05万元2026-04-24) 质押股数与前十大股东持股之比0%实际控制人类型孙洪军 (自然人) 2026 一季报 公告日期2026-04-28 | |||
| 所属三级行业集成电路 (申万) | 市盈率 | 169.64 | 市净率 | 8.34 | 股息率 | 0.14% (0.10%) | 申万:电子半导体集成电路申万2021版:电子半导体模拟芯片设计国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 | |||||||
| 可转换债券 | 艾为转债债券收盘价:151.05元转股溢价率:-- | ||||||
| 备注 (2): | 双击编辑备注 |
艾为电子(688798) - 历史市盈率及分位点走势图
最后更新于：2026-04-24
市盈率
- 当前值:52.43
- 26.21%
- -80.64
- 63.57
- 50.92
- 最大值:263.31 (-50.85)
- 平均值:57.72
- 最小值:42.20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 71.30元 | 52.43 | 26.21% | 50.92 | 63.57 | -80.64 |
| 2026-04-23 | 68.92元 | 50.68 | 19.17% | 50.92 | 63.61 | -80.64 |
| 2026-04-22 | 69.45元 | 51.07 | 20.99% | 50.96 | 63.62 | -80.64 |
| 2026-04-21 | 66.79元 | 49.12 | 13.55% | 50.96 | 63.75 | -80.64 |
| 2026-04-20 | 68.11元 | 50.09 | 17.15% | 50.96 | 63.91 | -80.64 |
| 2026-04-17 | 68.04元 | 50.04 | 16.69% | 50.97 | 63.98 | -80.64 |
| 2026-04-16 | 67.94元 | 49.96 | 15.86% | 51.03 | 64.05 | -80.64 |
| 2026-04-15 | 67.20元 | 49.42 | 13.95% | 51.03 | 64.10 | -80.64 |
| 2026-04-14 | 67.37元 | 49.54 | 14.66% | 51.04 | 64.10 | -80.64 |
| 2026-04-13 | 66.97元 | 49.25 | 13.69% | 51.05 | 64.24 | -80.64 |
| 2026-04-10 | 67.62元 | 49.73 | 14.76% | 51.10 | 64.69 | -80.64 |
| 2026-04-09 | 67.49元 | 44.61 | 2.48% | 51.10 | 64.95 | -80.64 |
| 2026-04-08 | 68.35元 | 45.18 | 3.31% | 51.11 | 64.98 | -80.64 |
| 2026-04-07 | 64.88元 | 42.89 | 0.41% | 51.21 | 65.02 | -80.64 |
| 2026-04-03 | 63.85元 | 42.21 | 0% | 51.27 | 65.22 | -80.64 |
| 2026-04-02 | 65.11元 | 43.04 | 0.28% | 51.30 | 65.33 | -80.64 |
| 2026-04-01 | 67.31元 | 44.49 | 1.80% | 51.31 | 65.40 | -80.64 |
| 2026-03-31 | 65.60元 | 43.36 | 0.41% | 51.35 | 65.44 | -80.64 |
| 2026-03-30 | 66.18元 | 43.75 | 0.83% | 51.35 | 65.54 | -80.64 |
| 2026-03-27 | 67.20元 | 44.42 | 1.38% | 51.35 | 65.82 | -80.64 |
| 2026-03-26 | 66.55元 | 43.99 | 0.97% | 51.37 | 66.04 | -80.64 |
| 2026-03-25 | 68.09元 | 45.01 | 1.93% | 51.49 | 66.18 | -80.64 |
| 2026-03-24 | 67.36元 | 44.53 | 1.24% | 51.50 | 66.20 | -80.64 |
| 2026-03-23 | 65.97元 | 43.61 | 0.69% | 51.58 | 66.49 | -80.64 |