(北京 688458.sh) | -149.70 | 1.94 | 0% | 上市时间2023-05-22股价32.21元涨跌幅-2.01%成交金额4,014.76万元换手率1.45%市值35.93亿元A股市值35.93亿元流通市值27.40亿元自由流通市值25.39亿元总股东人数7,977.00人均自由流通市值31.83万元总股本1.12亿流通A股8,506.85万上市至今年化投资收益率-13.73%融资融券余额占流通A股市值比例6.22% (融资余额1.70亿元融券余额25.17万元2026-04-03) 质押股数与前十大股东持股之比0%实际控制人类型程宝洪 (自然人) 2026 一季报 公告日期2026-04-302025 年报 公告日期2026-04-302025 年报 业绩大幅减亏2025 年报 业绩快报 | |||
| 所属三级行业集成电路 (申万) | 市盈率 | 156.67 | 市净率 | 6.85 | 股息率 | 0.16% | 申万:电子半导体集成电路申万2021版:电子半导体模拟芯片设计国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
美芯晟(688458) - 历史市盈率及分位点走势图
最后更新于：2026-04-03
市盈率
- 当前值:-149.70
- 83.60%
- -174.75
- 1,227.52
- 127.05
- 最大值:1,235.89 (-86.99)
- 平均值:139.23
- 最小值:85.73
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 32.21元 | -149.70 | 83.60% | 127.05 | 1,227.52 | -174.75 |
| 2026-04-02 | 32.87元 | -152.77 | 83.14% | 127.05 | 1,222.35 | -175.03 |
| 2026-04-01 | 33.63元 | -156.30 | 82.54% | 127.05 | 1,216.83 | -175.41 |
| 2026-03-31 | 32.75元 | -152.21 | 83.24% | 126.98 | 1,211.30 | -175.41 |
| 2026-03-30 | 33.15元 | -154.07 | 83.07% | 126.98 | 1,204.35 | -175.68 |
| 2026-03-27 | 33.12元 | -153.93 | 83.19% | 126.98 | 1,197.40 | -176.01 |
| 2026-03-26 | 32.48元 | -150.96 | 83.31% | 126.98 | 1,189.03 | -176.29 |
| 2026-03-25 | 33.55元 | -155.93 | 83.14% | 126.98 | 1,180.66 | -176.33 |
| 2026-03-24 | 33.28元 | -154.68 | 83.26% | 126.79 | 1,180.12 | -176.33 |
| 2026-03-23 | 32.31元 | -150.17 | 83.38% | 126.79 | 1,179.59 | -177.13 |
| 2026-03-20 | 35.26元 | -163.88 | 83.36% | 126.79 | 1,175.13 | -177.96 |
| 2026-03-19 | 36.39元 | -169.13 | 83.04% | 126.79 | 1,170.68 | -178.10 |
| 2026-03-18 | 37.55元 | -174.52 | 81.70% | 126.79 | 1,159.99 | -178.43 |
| 2026-03-17 | 36.93元 | -171.64 | 82.55% | 126.73 | 1,149.29 | -178.43 |
| 2026-03-16 | 38.29元 | -177.96 | 80.47% | 126.73 | 1,144.66 | -178.47 |
| 2026-03-13 | 37.94元 | -176.33 | 80.74% | 126.73 | 1,140.03 | -179.08 |
| 2026-03-12 | 38.82元 | -180.42 | 79.68% | 126.73 | 1,132.90 | -179.17 |
| 2026-03-11 | 39.55元 | -183.82 | 78.32% | 126.73 | 1,125.77 | -179.17 |
| 2026-03-10 | 40.19元 | -186.79 | 76.66% | 126.59 | 1,122.39 | -179.08 |
| 2026-03-09 | 38.55元 | -179.17 | 79.88% | 126.59 | 1,119.00 | -179.08 |
| 2026-03-06 | 39.16元 | -182.00 | 79.26% | 126.59 | 1,112.41 | -179.08 |
| 2026-03-05 | 38.98元 | -181.17 | 79.53% | 126.59 | 1,105.82 | -179.08 |
| 2026-03-04 | 38.11元 | -177.12 | 80.53% | 126.59 | 1,098.33 | -179.08 |
| 2026-03-03 | 38.39元 | -178.43 | 80.36% | 126.57 | 1,090.85 | -179.08 |