美芯晟 沪股通 融押解禁 (2026-11-21) 官网 (北京 688458.sh) | -156.74 | 1.99 | 0% | 上市时间2023-05-22股价32.51元涨跌幅1.50%成交金额7,979.44万元换手率2.61%市值36.26亿元A股市值36.26亿元流通市值30.47亿元自由流通市值27.66亿元总股东人数8,440.00人均自由流通市值32.77万元总股本1.12亿流通A股9,373.16万上市至今年化投资收益率-12.23%融资融券余额占流通A股市值比例8.54% (融资余额2.60亿元融券余额26.33万元2026-07-24) 质押股数与前十大股东持股之比0%实际控制人类型程宝洪 (自然人) 2026 中报 公告日期2026-08-31 | |||
| 所属三级行业集成电路 (申万) | 市盈率 | 157.16 | 市净率 | 9.43 | 股息率 | 0.12% | 申万:电子半导体集成电路申万2021版:电子半导体模拟芯片设计国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
美芯晟(688458) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
市盈率
- 当前值:-156.74
- 82.51%
- -169.41
- -495.01
- 137.68
- 最大值:1,235.89 (-86.99)
- 平均值:142.35
- 最小值:85.73
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 32.51元 | -156.74 | 82.51% | 137.68 | -495.01 | -169.41 |
| 2026-07-23 | 32.03元 | -154.43 | 83.06% | 137.23 | -496.53 | -170.01 |
| 2026-07-22 | 33.15元 | -159.83 | 82.34% | 137.23 | -496.53 | -170.11 |
| 2026-07-21 | 32.56元 | -156.98 | 82.60% | 137.23 | -496.53 | -170.29 |
| 2026-07-20 | 30.71元 | -148.06 | 84.25% | 136.17 | -497.49 | -170.39 |
| 2026-07-17 | 33.47元 | -161.37 | 82.51% | 135.60 | -499.70 | -170.62 |
| 2026-07-16 | 37.62元 | -181.38 | 74.79% | 135.51 | -499.83 | -170.80 |
| 2026-07-15 | 40.17元 | -193.67 | 67.03% | 135.51 | -500.11 | -170.80 |
| 2026-07-14 | 42.47元 | -204.76 | 61.60% | 135.51 | -500.38 | -170.80 |
| 2026-07-13 | 35.92元 | -173.18 | 79.14% | 135.32 | -500.66 | -170.80 |
| 2026-07-10 | 38.15元 | -183.93 | 73.14% | 134.40 | -501.49 | -170.80 |
| 2026-07-09 | 39.89元 | -192.32 | 68.32% | 134.02 | -502.45 | -170.80 |
| 2026-07-08 | 39.08元 | -188.42 | 70.76% | 134.02 | -502.59 | -170.80 |
| 2026-07-07 | 39.26元 | -189.28 | 70.30% | 134.02 | -502.73 | -170.80 |
| 2026-07-06 | 40.24元 | -194.01 | 67.68% | 133.98 | -502.86 | -170.80 |
| 2026-07-03 | 40.37元 | -194.64 | 67.49% | 133.15 | -504.93 | -170.80 |
| 2026-07-02 | 41.37元 | -199.46 | 65.43% | 132.68 | -506.03 | -170.80 |
| 2026-07-01 | 41.85元 | -201.77 | 64.00% | 132.68 | -506.10 | -170.80 |
| 2026-06-30 | 41.76元 | -201.34 | 64.09% | 132.68 | -506.17 | -170.80 |
| 2026-06-29 | 38.77元 | -186.92 | 71.27% | 132.68 | -506.17 | -170.80 |
| 2026-06-26 | 39.96元 | -192.66 | 68.46% | 131.62 | -507.00 | -170.80 |
| 2026-06-25 | 41.47元 | -199.94 | 65.43% | 131.43 | -509.89 | -170.80 |
| 2026-06-24 | 41.72元 | -201.15 | 64.69% | 131.43 | -510.51 | -170.80 |
| 2026-06-23 | 41.24元 | -198.83 | 66.02% | 131.43 | -511.13 | -170.80 |