(北京 688458.sh) | -228.97 | 2.91 | 0% | 上市时间2023-05-22股价47.49元涨跌幅12.54%成交金额5.84亿元换手率13.33%市值52.97亿元A股市值52.97亿元流通市值44.51亿元自由流通市值40.40亿元总股东人数8,440.00人均自由流通市值47.87万元总股本1.12亿流通A股9,373.16万上市至今年化投资收益率-1.16%融资融券余额占流通A股市值比例4.59% (融资余额2.04亿元融券余额15.67万元2026-05-22) 质押股数与前十大股东持股之比0%实际控制人类型程宝洪 (自然人) | |||
| 所属三级行业集成电路 (申万) | 市盈率 | 164.41 | 市净率 | 10.32 | 股息率 | 0.12% | 申万:电子半导体集成电路申万2021版:电子半导体模拟芯片设计国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
美芯晟(688458) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
市盈率
- 当前值:-228.97
- 64.88%
- -170.80
- -530.14
- 127.42
- 最大值:1,235.89 (-86.99)
- 平均值:139.23
- 最小值:85.73
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 47.49元 | -228.96 | 64.88% | 127.42 | -530.14 | -170.80 |
| 2026-05-21 | 42.20元 | -203.46 | 66.76% | 127.42 | -530.21 | -170.80 |
| 2026-05-20 | 46.49元 | -224.14 | 65.06% | 127.42 | -530.28 | -170.80 |
| 2026-05-19 | 45.35元 | -218.65 | 65.28% | 127.42 | -530.97 | -170.80 |
| 2026-05-18 | 42.39元 | -204.38 | 66.20% | 127.33 | -531.66 | -170.62 |
| 2026-05-15 | 44.58元 | -214.93 | 65.46% | 127.33 | -532.28 | -170.62 |
| 2026-05-14 | 45.98元 | -221.68 | 65.42% | 127.33 | -532.90 | -170.62 |
| 2026-05-13 | 39.62元 | -191.02 | 71.21% | 127.33 | -534.07 | -170.62 |
| 2026-05-12 | 39.56元 | -190.73 | 71.31% | 127.33 | -535.24 | -170.62 |
| 2026-05-11 | 39.95元 | -192.61 | 70.15% | 127.21 | -535.24 | -170.39 |
| 2026-05-08 | 38.90元 | -187.55 | 72.35% | 127.21 | -535.24 | -170.39 |
| 2026-05-07 | 38.10元 | -183.69 | 74.41% | 127.21 | -535.24 | -170.39 |
| 2026-05-06 | 37.17元 | -179.21 | 76.05% | 127.21 | -535.24 | -170.39 |
| 2026-04-30 | 36.86元 | -177.71 | 77.00% | 127.21 | -537.79 | -170.39 |
| 2026-04-29 | 36.64元 | -170.29 | 80.06% | 127.16 | -540.34 | -170.29 |
| 2026-04-28 | 36.60元 | -170.11 | 80.17% | 127.16 | -540.41 | -170.39 |
| 2026-04-27 | 37.86元 | -175.96 | 77.89% | 127.16 | -540.48 | -170.62 |
| 2026-04-24 | 36.71元 | -170.62 | 79.97% | 127.16 | -541.65 | -170.62 |
| 2026-04-23 | 36.07元 | -167.64 | 81.07% | 127.16 | -542.82 | -170.80 |
| 2026-04-22 | 36.75元 | -170.80 | 80.06% | 127.16 | -543.37 | -170.80 |
| 2026-04-21 | 36.41元 | -169.22 | 80.74% | 127.16 | -543.92 | -171.55 |
| 2026-04-20 | 36.66元 | -170.39 | 80.28% | 127.16 | -547.50 | -171.64 |
| 2026-04-17 | 36.45元 | -169.41 | 80.54% | 127.16 | -551.08 | -172.38 |
| 2026-04-16 | 35.78元 | -166.30 | 81.08% | 127.16 | -551.29 | -172.62 |