仕佳光子 沪股通 融押最新大宗交易 (2025-12-30) 官网 (河南 688313.sh) | 114.23 | 25.42 | 0.07% | 上市时间2020-08-12股价83.01元涨跌幅-4.59%成交金额22.68亿元换手率6.02%市值375.19亿元A股市值375.19亿元流通市值375.19亿元自由流通市值245.40亿元总股东人数4.43万人均自由流通市值55.37万元总股本4.52亿流通A股4.52亿上市至今年化投资收益率15.71%陆股通持股占流通A股比例0.79% (3.18亿元2025-12-31) 融资融券余额占流通A股市值比例4.82% (融资余额18.94亿元融券余额239.00万元2026-01-16) 质押股数与前十大股东持股之比7.49% (12.45亿元2026-01-16) 实际控制人类型葛海泉 (自然人) 2025 年报 公告日期2026-04-18 | |||
| 所属三级行业通信传输设备 (申万) | 市盈率 | 80.55 | 市净率 | 6.99 | 股息率 | 0.40% | 申万:通信通信设备通信传输设备申万2021版:通信通信设备通信网络设备及器件国证:电信业务通信设备及技术服务通信设备 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (5): | 双击编辑备注 |
仕佳光子(688313) - 历史市盈率及分位点走势图
最后更新于：2026-01-19
市盈率
- 当前值:114.23
- 22.10%
- -174.90
- 416.39
- 110.62
- 最大值:654.63 (-106.38)
- 平均值:234.73
- 最小值:50.66
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-19 | 83.01元 | 114.23 | 22.10% | 110.62 | 416.39 | -174.90 |
| 2026-01-16 | 87.00元 | 119.73 | 24.13% | 109.95 | 415.69 | -174.90 |
| 2026-01-15 | 87.43元 | 120.32 | 24.55% | 109.91 | 415.69 | -174.90 |
| 2026-01-14 | 81.48元 | 112.13 | 21.23% | 109.91 | 416.25 | -174.90 |
| 2026-01-13 | 79.90元 | 109.96 | 20.14% | 109.91 | 416.39 | -174.90 |
| 2026-01-12 | 83.01元 | 114.23 | 22.52% | 109.78 | 416.39 | -174.90 |
| 2026-01-09 | 88.00元 | 121.10 | 25.52% | 109.38 | 415.69 | -174.90 |
| 2026-01-08 | 86.01元 | 118.36 | 24.13% | 109.21 | 415.69 | -174.90 |
| 2026-01-07 | 88.80元 | 122.20 | 25.98% | 109.21 | 416.25 | -174.90 |
| 2026-01-06 | 86.53元 | 119.08 | 24.20% | 109.21 | 416.39 | -174.90 |
| 2026-01-05 | 88.83元 | 122.24 | 26.01% | 108.73 | 416.39 | -174.90 |
| 2025-12-31 | 88.78元 | 122.18 | 26.22% | 108.02 | 415.69 | -174.90 |
| 2025-12-30 | 90.60元 | 124.68 | 26.96% | 108.02 | 416.25 | -174.90 |
| 2025-12-29 | 89.34元 | 122.95 | 26.54% | 107.56 | 416.25 | -174.90 |
| 2025-12-26 | 91.19元 | 125.49 | 27.58% | 107.13 | 415.12 | -176.25 |
| 2025-12-25 | 96.46元 | 132.74 | 29.25% | 106.85 | 415.12 | -176.25 |
| 2025-12-24 | 94.28元 | 129.74 | 28.17% | 106.54 | 415.69 | -174.90 |
| 2025-12-23 | 96.31元 | 132.54 | 28.91% | 106.54 | 416.25 | -174.90 |
| 2025-12-22 | 97.41元 | 136.07 | 29.89% | 106.44 | 416.25 | -174.90 |
| 2025-12-19 | 94.60元 | 132.15 | 29.25% | 106.09 | 415.12 | -176.25 |
| 2025-12-18 | 97.58元 | 136.31 | 30.36% | 105.72 | 415.12 | -176.25 |
| 2025-12-17 | 101.90元 | 142.35 | 31.24% | 105.63 | 415.69 | -174.90 |
| 2025-12-16 | 95.56元 | 133.49 | 29.75% | 105.63 | 416.25 | -174.90 |
| 2025-12-15 | 97.57元 | 136.30 | 30.31% | 105.16 | 416.25 | -174.90 |