仕佳光子 沪股通 融押最新大宗交易 (2025-12-30) 官网 (河南 688313.sh) | 122.17 | 27.18 | 0.07% | 上市时间2020-08-12股价88.78元涨跌幅-2.01%成交金额14.08亿元换手率3.49%市值401.27亿元A股市值401.27亿元流通市值401.27亿元自由流通市值262.46亿元总股东人数4.43万人均自由流通市值59.22万元总股本4.52亿流通A股4.52亿上市至今年化投资收益率17.32%陆股通持股占流通A股比例1.15% (3.77亿元2025-09-30) 融资融券余额占流通A股市值比例3.39% (融资余额13.57亿元融券余额181.27万元2025-12-31) 质押股数与前十大股东持股之比7.49% (13.32亿元2025-12-31) 实际控制人类型葛海泉 (自然人) 2025 年报 公告日期2026-04-18 | |||
| 所属三级行业通信传输设备 (申万) | 市盈率 | 78.43 | 市净率 | 6.76 | 股息率 | 0.41% | 申万:通信通信设备通信传输设备申万2021版:通信通信设备通信网络设备及器件国证:电信业务通信设备及技术服务通信设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
仕佳光子(688313) - 历史市盈率及分位点走势图
最后更新于：2025-12-31
市盈率
- 当前值:122.17
- 26.22%
- -174.90
- 415.69
- 108.02
- 最大值:654.63 (-106.38)
- 平均值:232.38
- 最小值:47.99
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-31 | 88.78元 | 122.18 | 26.22% | 108.02 | 415.69 | -174.90 |
| 2025-12-30 | 90.60元 | 124.68 | 26.96% | 108.02 | 416.25 | -174.90 |
| 2025-12-29 | 89.34元 | 122.95 | 26.54% | 107.56 | 416.25 | -174.90 |
| 2025-12-26 | 91.19元 | 125.49 | 27.58% | 107.13 | 415.12 | -176.25 |
| 2025-12-25 | 96.46元 | 132.74 | 29.25% | 106.85 | 415.12 | -176.25 |
| 2025-12-24 | 94.28元 | 129.74 | 28.17% | 106.54 | 415.69 | -174.90 |
| 2025-12-23 | 96.31元 | 132.54 | 28.91% | 106.54 | 416.25 | -174.90 |
| 2025-12-22 | 97.41元 | 136.07 | 29.89% | 106.44 | 416.25 | -174.90 |
| 2025-12-19 | 94.60元 | 132.15 | 29.25% | 106.09 | 415.12 | -176.25 |
| 2025-12-18 | 97.58元 | 136.31 | 30.36% | 105.72 | 415.12 | -176.25 |
| 2025-12-17 | 101.90元 | 142.35 | 31.24% | 105.63 | 415.69 | -174.90 |
| 2025-12-16 | 95.56元 | 133.49 | 29.75% | 105.63 | 416.25 | -174.90 |
| 2025-12-15 | 97.57元 | 136.30 | 30.31% | 105.16 | 416.25 | -174.90 |
| 2025-12-12 | 109.00元 | 152.26 | 33.01% | 103.75 | 415.12 | -176.25 |
| 2025-12-11 | 97.80元 | 136.62 | 30.78% | 103.71 | 415.12 | -176.25 |
| 2025-12-10 | 96.10元 | 134.24 | 30.68% | 103.51 | 415.69 | -174.90 |
| 2025-12-09 | 94.10元 | 131.45 | 30.03% | 103.51 | 416.25 | -174.90 |
| 2025-12-08 | 93.36元 | 130.42 | 29.89% | 103.30 | 416.25 | -174.90 |
| 2025-12-05 | 86.20元 | 120.41 | 27.72% | 100.53 | 415.12 | -176.25 |
| 2025-12-04 | 80.47元 | 112.41 | 25.49% | 99.56 | 415.12 | -176.25 |
| 2025-12-03 | 80.48元 | 112.42 | 25.52% | 97.87 | 415.69 | -174.90 |
| 2025-12-02 | 77.00元 | 107.56 | 22.63% | 97.87 | 416.25 | -174.90 |
| 2025-12-01 | 78.59元 | 109.78 | 23.88% | 97.28 | 416.25 | -174.90 |
| 2025-11-28 | 76.20元 | 106.44 | 22.42% | 96.50 | 415.12 | -176.25 |