神工股份 沪股通 融押最新大宗交易 (2026-01-21) 官网 (辽宁 688233.sh) | 197.38 | 9.02 | 0.08% | 上市时间2020-02-21股价98.32元涨跌幅-1.16%成交金额9.07亿元换手率5.39%市值167.44亿元A股市值167.44亿元流通市值167.44亿元自由流通市值96.11亿元总股东人数1.94万人均自由流通市值49.58万元总股本1.70亿流通A股1.70亿上市至今年化投资收益率5.22%陆股通持股占流通A股比例0.34% (4,111.74万元2025-12-31) 融资融券余额占流通A股市值比例2.70% (融资余额4.53亿元融券余额1.97万元2026-01-30) 质押股数与前十大股东持股之比0%实际控制人类型无2025 年报 公告日期2026-03-212025 年报 业绩预估大幅上升 | |||
| 所属三级行业半导体材料 (申万) | 市盈率 | 100.63 | 市净率 | 7.41 | 股息率 | 0.20% | 申万:电子半导体半导体材料申万2021版:电子半导体半导体材料国证:原材料基础材料非金属材料与制品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
神工股份(688233) - 历史市盈率及分位点走势图
最后更新于：2026-01-30
市盈率
- 当前值:197.38
- 52.94%
- -181.24
- 143.86
- 66.31
- 最大值:214.36 (-38.10)
- 平均值:83.73
- 最小值:36.29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 98.32元 | 197.38 | 52.94% | 66.31 | 143.86 | -181.24 |
| 2026-01-29 | 99.47元 | 199.69 | 53.08% | 66.15 | 143.28 | -181.24 |
| 2026-01-28 | 106.78元 | 214.36 | 53.29% | 66.15 | 143.12 | -181.24 |
| 2026-01-27 | 100.89元 | 202.54 | 53.22% | 66.15 | 142.73 | -181.24 |
| 2026-01-26 | 90.05元 | 180.78 | 53.02% | 66.15 | 142.35 | -181.24 |
| 2026-01-23 | 88.60元 | 177.87 | 52.96% | 66.11 | 142.08 | -180.68 |
| 2026-01-22 | 91.00元 | 182.68 | 53.03% | 66.11 | 141.81 | -180.68 |
| 2026-01-21 | 87.09元 | 174.83 | 52.97% | 66.11 | 141.73 | -180.68 |
| 2026-01-20 | 86.58元 | 173.81 | 52.90% | 66.11 | 141.65 | -180.68 |
| 2026-01-19 | 80.17元 | 160.94 | 52.62% | 65.90 | 141.39 | -180.68 |
| 2026-01-16 | 79.95元 | 160.50 | 52.62% | 64.54 | 141.29 | -180.68 |
| 2026-01-15 | 73.39元 | 147.33 | 51.79% | 64.24 | 140.59 | -180.68 |
| 2026-01-14 | 70.91元 | 142.35 | 50.90% | 64.24 | 140.13 | -180.68 |
| 2026-01-13 | 71.29元 | 143.12 | 50.97% | 64.24 | 139.68 | -180.68 |
| 2026-01-12 | 76.94元 | 154.46 | 52.35% | 63.78 | 137.76 | -180.68 |
| 2026-01-09 | 80.08元 | 160.76 | 52.75% | 63.06 | 135.75 | -180.68 |
| 2026-01-08 | 82.02元 | 164.66 | 53.03% | 62.73 | 134.64 | -180.68 |
| 2026-01-07 | 82.00元 | 164.62 | 52.97% | 62.73 | 134.45 | -180.68 |
| 2026-01-06 | 73.91元 | 148.38 | 52.49% | 62.73 | 134.26 | -180.68 |
| 2026-01-05 | 74.56元 | 149.68 | 52.62% | 62.73 | 133.44 | -180.68 |
| 2025-12-31 | 70.03元 | 140.59 | 51.24% | 62.35 | 132.88 | -180.68 |
| 2025-12-30 | 73.31元 | 147.17 | 52.55% | 62.35 | 132.73 | -180.68 |
| 2025-12-29 | 69.58元 | 139.68 | 51.31% | 62.03 | 132.54 | -180.68 |
| 2025-12-26 | 70.43元 | 141.39 | 51.86% | 61.55 | 130.84 | -180.68 |