神工股份 沪股通 融押最新大宗交易 (2026-01-21) 官网 (辽宁 688233.sh) | 264.57 | 13.89 | 0.12% (0.12%) | 上市时间2020-02-21股价153.66元涨跌幅8.29%成交金额22.20亿元换手率8.64%市值261.69亿元A股市值261.69亿元流通市值261.69亿元自由流通市值155.43亿元总股东人数1.86万人均自由流通市值83.72万元总股本1.70亿流通A股1.70亿上市至今年化投资收益率12.57%陆股通持股占流通A股比例1.16% (1.33亿元2026-03-31) 融资融券余额占流通A股市值比例2.98% (融资余额7.19亿元融券余额2.84万元2026-06-24) 质押股数与前十大股东持股之比0%实际控制人类型无 | |||
| 所属三级行业半导体材料 (申万) | 市盈率 | 242.55 | 市净率 | 13.71 | 股息率 | 0.11% (0.11%) | 申万:电子半导体半导体材料申万2021版:电子半导体半导体材料国证:原材料基础材料非金属材料与制品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
神工股份(688233) - 历史市盈率及分位点走势图
最后更新于：2026-06-25
市盈率
- 当前值:264.57
- 53.03%
- -180.68
- 179.24
- 87.70
- 最大值:264.57 (-38.10)
- 平均值:109.41
- 最小值:46.42
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-25 | 153.66元 | 264.57 | 53.03% | 87.70 | 179.24 | -180.68 |
| 2026-06-24 | 141.90元 | 244.32 | 52.97% | 87.70 | 178.55 | -180.68 |
| 2026-06-23 | 124.93元 | 215.10 | 52.76% | 87.70 | 177.87 | -180.68 |
| 2026-06-22 | 128.54元 | 221.32 | 52.84% | 87.70 | 177.12 | -180.68 |
| 2026-06-18 | 124.37元 | 214.14 | 52.83% | 86.85 | 175.45 | -180.68 |
| 2026-06-17 | 121.71元 | 209.56 | 52.76% | 86.85 | 174.83 | -180.68 |
| 2026-06-16 | 110.94元 | 191.02 | 52.14% | 86.85 | 174.38 | -180.68 |
| 2026-06-15 | 111.80元 | 192.50 | 52.28% | 86.35 | 173.87 | -180.68 |
| 2026-06-12 | 104.10元 | 179.24 | 51.03% | 84.23 | 172.40 | -180.68 |
| 2026-06-11 | 99.55元 | 171.41 | 49.79% | 83.85 | 171.74 | -180.68 |
| 2026-06-10 | 90.41元 | 155.67 | 45.44% | 83.85 | 171.92 | -180.68 |
| 2026-06-09 | 93.06元 | 160.23 | 46.75% | 83.85 | 172.40 | -180.68 |
| 2026-06-08 | 81.96元 | 141.12 | 41.49% | 82.81 | 172.40 | -180.68 |
| 2026-06-05 | 87.30元 | 150.31 | 44.55% | 82.03 | 171.74 | -180.68 |
| 2026-06-04 | 89.00元 | 153.24 | 45.38% | 81.36 | 171.74 | -180.68 |
| 2026-06-03 | 86.10元 | 148.25 | 44.34% | 81.36 | 171.92 | -180.68 |
| 2026-06-02 | 79.43元 | 136.76 | 40.80% | 81.36 | 172.40 | -180.68 |
| 2026-06-01 | 80.85元 | 139.21 | 41.36% | 81.28 | 172.40 | -180.68 |
| 2026-05-29 | 85.47元 | 147.16 | 44.00% | 81.16 | 171.74 | -180.68 |
| 2026-05-28 | 91.15元 | 156.94 | 45.93% | 81.08 | 171.74 | -180.68 |
| 2026-05-27 | 89.74元 | 154.51 | 45.72% | 81.08 | 171.92 | -180.68 |
| 2026-05-26 | 93.09元 | 160.28 | 46.89% | 81.08 | 172.40 | -180.68 |
| 2026-05-25 | 96.42元 | 166.02 | 49.24% | 81.06 | 172.40 | -180.68 |
| 2026-05-22 | 94.65元 | 162.97 | 47.86% | 80.48 | 171.74 | -180.68 |