神工股份 沪股通 融押最新大宗交易 (2026-01-21) 官网 (辽宁 688233.sh) | 188.06 | 8.59 | 0.08% | 上市时间2020-02-21股价93.68元涨跌幅-0.14%成交金额5.11亿元换手率3.24%市值159.54亿元A股市值159.54亿元流通市值159.54亿元自由流通市值91.57亿元总股东人数1.94万人均自由流通市值47.24万元总股本1.70亿流通A股1.70亿上市至今年化投资收益率4.31%陆股通持股占流通A股比例0.34% (4,111.74万元2025-12-31) 融资融券余额占流通A股市值比例2.98% (融资余额4.75亿元融券余额1.87万元2026-02-27) 质押股数与前十大股东持股之比0%实际控制人类型无2025 年报 公告日期2026-03-212025 年报 业绩预估大幅上升2025 年报 业绩快报 | |||
| 所属三级行业半导体材料 (申万) | 市盈率 | 104.64 | 市净率 | 7.51 | 股息率 | 0.20% | 申万:电子半导体半导体材料申万2021版:电子半导体半导体材料国证:原材料基础材料非金属材料与制品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
神工股份(688233) - 历史市盈率及分位点走势图
最后更新于：2026-02-27
市盈率
- 当前值:188.06
- 52.14%
- -180.68
- 167.45
- 68.47
- 最大值:214.36 (-38.10)
- 平均值:89.50
- 最小值:36.29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 93.68元 | 188.06 | 52.14% | 68.47 | 167.45 | -180.68 |
| 2026-02-26 | 93.81元 | 188.32 | 52.28% | 68.42 | 165.60 | -180.68 |
| 2026-02-25 | 87.86元 | 176.38 | 51.24% | 68.42 | 164.66 | -180.68 |
| 2026-02-24 | 85.46元 | 171.56 | 50.62% | 68.42 | 164.64 | -180.68 |
| 2026-02-13 | 84.15元 | 168.93 | 51.16% | 67.17 | 155.72 | -181.24 |
| 2026-02-12 | 83.86元 | 168.35 | 51.16% | 66.94 | 152.51 | -181.24 |
| 2026-02-11 | 82.96元 | 166.54 | 51.10% | 66.94 | 150.56 | -181.24 |
| 2026-02-10 | 86.12元 | 172.89 | 51.17% | 66.94 | 150.12 | -181.24 |
| 2026-02-09 | 89.98元 | 180.64 | 51.99% | 66.87 | 149.03 | -181.24 |
| 2026-02-06 | 86.64元 | 173.93 | 51.71% | 66.70 | 147.37 | -181.24 |
| 2026-02-05 | 90.26元 | 181.20 | 52.39% | 66.67 | 147.25 | -181.24 |
| 2026-02-04 | 92.70元 | 186.10 | 52.60% | 66.67 | 147.17 | -181.24 |
| 2026-02-03 | 95.00元 | 190.71 | 52.67% | 66.67 | 146.14 | -181.24 |
| 2026-02-02 | 89.83元 | 180.34 | 52.40% | 66.60 | 144.81 | -181.24 |
| 2026-01-30 | 98.32元 | 197.38 | 52.94% | 66.31 | 143.86 | -181.24 |
| 2026-01-29 | 99.47元 | 199.69 | 53.08% | 66.15 | 143.28 | -181.24 |
| 2026-01-28 | 106.78元 | 214.36 | 53.29% | 66.15 | 143.12 | -181.24 |
| 2026-01-27 | 100.89元 | 202.54 | 53.22% | 66.15 | 142.73 | -181.24 |
| 2026-01-26 | 90.05元 | 180.78 | 53.02% | 66.15 | 142.35 | -181.24 |
| 2026-01-23 | 88.60元 | 177.87 | 52.96% | 66.11 | 142.08 | -180.68 |
| 2026-01-22 | 91.00元 | 182.68 | 53.03% | 66.11 | 141.81 | -180.68 |
| 2026-01-21 | 87.09元 | 174.83 | 52.97% | 66.11 | 141.73 | -180.68 |
| 2026-01-20 | 86.58元 | 173.81 | 52.90% | 66.11 | 141.65 | -180.68 |
| 2026-01-19 | 80.17元 | 160.94 | 52.62% | 65.90 | 141.39 | -180.68 |