神工股份 沪股通 融押最新大宗交易 (2026-01-21) 官网 (辽宁 688233.sh) | 140.17 | 7.24 | 0.23% (0.23%) | 上市时间2020-02-21股价81.41元涨跌幅14.21%成交金额12.73亿元换手率9.35%市值138.65亿元A股市值138.65亿元流通市值138.65亿元自由流通市值82.35亿元总股东人数1.86万人均自由流通市值44.36万元总股本1.70亿流通A股1.70亿上市至今年化投资收益率1.85%陆股通持股占流通A股比例1.16% (1.33亿元2026-03-31) 融资融券余额占流通A股市值比例4.47% (融资余额5.43亿元融券余额1.43万元2026-04-30) 质押股数与前十大股东持股之比0%实际控制人类型无 | |||
| 所属三级行业半导体材料 (申万) | 市盈率 | 138.78 | 市净率 | 7.82 | 股息率 | 0.20% (0.21%) | 申万:电子半导体半导体材料申万2021版:电子半导体半导体材料国证:原材料基础材料非金属材料与制品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
神工股份(688233) - 历史市盈率及分位点走势图
最后更新于：2026-05-06
市盈率
- 当前值:140.17
- 44.20%
- -180.68
- 168.93
- 79.33
- 最大值:214.36 (-38.10)
- 平均值:99.34
- 最小值:46.42
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-06 | 81.41元 | 140.17 | 44.20% | 79.33 | 168.93 | -180.68 |
| 2026-04-30 | 71.28元 | 122.73 | 39.59% | 78.41 | 168.64 | -180.68 |
| 2026-04-29 | 70.01元 | 120.54 | 38.54% | 78.41 | 168.93 | -180.68 |
| 2026-04-28 | 68.53元 | 118.00 | 37.90% | 78.41 | 170.25 | -180.68 |
| 2026-04-27 | 70.39元 | 121.20 | 39.00% | 78.36 | 170.25 | -180.68 |
| 2026-04-24 | 82.71元 | 138.05 | 44.00% | 75.47 | 168.64 | -180.68 |
| 2026-04-23 | 81.97元 | 136.81 | 43.86% | 75.18 | 168.64 | -180.68 |
| 2026-04-22 | 83.72元 | 139.73 | 44.20% | 75.18 | 168.93 | -180.68 |
| 2026-04-21 | 79.33元 | 132.41 | 42.60% | 75.18 | 170.25 | -180.68 |
| 2026-04-20 | 76.50元 | 127.68 | 42.05% | 74.96 | 170.25 | -180.68 |
| 2026-04-17 | 75.48元 | 125.98 | 41.93% | 74.36 | 168.64 | -180.68 |
| 2026-04-16 | 74.37元 | 124.13 | 41.10% | 74.12 | 168.64 | -180.68 |
| 2026-04-15 | 72.87元 | 121.62 | 40.33% | 74.12 | 168.93 | -180.68 |
| 2026-04-14 | 75.32元 | 125.71 | 41.77% | 74.12 | 170.25 | -180.68 |
| 2026-04-13 | 72.69元 | 121.32 | 40.39% | 74.09 | 170.25 | -180.68 |
| 2026-04-10 | 74.05元 | 123.59 | 41.10% | 73.17 | 168.64 | -180.68 |
| 2026-04-09 | 74.38元 | 124.14 | 41.38% | 73.06 | 168.64 | -180.68 |
| 2026-04-08 | 75.16元 | 125.45 | 41.85% | 73.06 | 168.93 | -180.68 |
| 2026-04-07 | 69.41元 | 115.85 | 37.90% | 73.06 | 170.25 | -180.68 |
| 2026-04-03 | 67.68元 | 112.96 | 36.97% | 72.19 | 168.64 | -180.68 |
| 2026-04-02 | 67.00元 | 111.83 | 36.41% | 71.69 | 168.64 | -180.68 |
| 2026-04-01 | 70.43元 | 117.55 | 39.78% | 71.69 | 168.93 | -180.68 |
| 2026-03-31 | 67.35元 | 112.41 | 36.79% | 71.69 | 170.25 | -180.68 |
| 2026-03-30 | 69.86元 | 116.60 | 38.73% | 71.52 | 170.25 | -180.68 |