神工股份 沪股通 融押最新大宗交易 (2026-01-07) 官网 (辽宁 688233.sh) | 147.33 | 6.73 | 0.10% | 上市时间2020-02-21股价73.39元涨跌幅3.50%成交金额5.29亿元换手率4.34%市值124.99亿元A股市值124.99亿元流通市值124.99亿元自由流通市值71.74亿元总股东人数1.94万人均自由流通市值37.01万元总股本1.70亿流通A股1.70亿上市至今年化投资收益率0.17%陆股通持股占流通A股比例0.34% (4,111.74万元2025-12-31) 融资融券余额占流通A股市值比例4.45% (融资余额5.37亿元融券余额1.42万元2026-01-14) 质押股数与前十大股东持股之比0%实际控制人类型无2025 年报 公告日期2026-03-21 | |||
| 所属三级行业半导体材料 (申万) | 市盈率 | 103.73 | 市净率 | 7.64 | 股息率 | 0.20% | 申万:电子半导体半导体材料申万2021版:电子半导体半导体材料国证:原材料基础材料非金属材料与制品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
神工股份(688233) - 历史市盈率及分位点走势图
最后更新于：2026-01-15
市盈率
- 当前值:147.33
- 51.79%
- -180.68
- 140.59
- 64.24
- 最大值:164.66 (-38.10)
- 平均值:80.16
- 最小值:36.29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-15 | 73.39元 | 147.33 | 51.79% | 64.24 | 140.59 | -180.68 |
| 2026-01-14 | 70.91元 | 142.35 | 50.90% | 64.24 | 140.13 | -180.68 |
| 2026-01-13 | 71.29元 | 143.12 | 50.97% | 64.24 | 139.68 | -180.68 |
| 2026-01-12 | 76.94元 | 154.46 | 52.35% | 63.78 | 137.76 | -180.68 |
| 2026-01-09 | 80.08元 | 160.76 | 52.75% | 63.06 | 135.75 | -180.68 |
| 2026-01-08 | 82.02元 | 164.66 | 53.03% | 62.73 | 134.64 | -180.68 |
| 2026-01-07 | 82.00元 | 164.62 | 52.97% | 62.73 | 134.45 | -180.68 |
| 2026-01-06 | 73.91元 | 148.38 | 52.49% | 62.73 | 134.26 | -180.68 |
| 2026-01-05 | 74.56元 | 149.68 | 52.62% | 62.73 | 133.44 | -180.68 |
| 2025-12-31 | 70.03元 | 140.59 | 51.24% | 62.35 | 132.88 | -180.68 |
| 2025-12-30 | 73.31元 | 147.17 | 52.55% | 62.35 | 132.73 | -180.68 |
| 2025-12-29 | 69.58元 | 139.68 | 51.31% | 62.03 | 132.54 | -180.68 |
| 2025-12-26 | 70.43元 | 141.39 | 51.86% | 61.55 | 130.84 | -180.68 |
| 2025-12-25 | 71.99元 | 144.52 | 52.54% | 61.25 | 129.44 | -180.68 |
| 2025-12-24 | 72.28元 | 145.10 | 52.62% | 61.25 | 128.82 | -180.68 |
| 2025-12-23 | 70.64元 | 141.81 | 52.28% | 61.25 | 128.55 | -180.68 |
| 2025-12-22 | 66.19元 | 132.88 | 50.90% | 60.70 | 127.75 | -180.68 |
| 2025-12-19 | 61.29元 | 123.04 | 49.38% | 60.08 | 125.53 | -180.68 |
| 2025-12-18 | 67.07元 | 134.64 | 51.58% | 59.52 | 125.53 | -180.68 |
| 2025-12-17 | 62.86元 | 126.19 | 50.14% | 59.52 | 124.87 | -180.68 |
| 2025-12-16 | 61.57元 | 123.60 | 49.66% | 59.52 | 124.67 | -180.68 |
| 2025-12-15 | 66.88元 | 134.26 | 51.45% | 59.40 | 124.67 | -180.68 |
| 2025-12-12 | 66.47元 | 133.44 | 51.58% | 58.94 | 123.52 | -180.68 |
| 2025-12-11 | 63.90元 | 128.28 | 50.76% | 58.75 | 122.43 | -180.68 |