乐鑫科技 沪股通 融押最新大宗交易 (2026-03-06) 官网 (上海 688018.sh) | 52.67 | 6.44 | 0.29% (0.29%) | 上市时间2019-07-22股价121.30元涨跌幅2.53%成交金额10.75亿元换手率3.87%市值284.31亿元A股市值284.31亿元流通市值284.31亿元自由流通市值162.16亿元总股东人数2.09万人均自由流通市值77.44万元总股本2.34亿流通A股2.34亿上市至今年化投资收益率16.04%陆股通持股占流通A股比例4.17% (12.49亿元2026-06-30) 融资融券余额占流通A股市值比例2.88% (融资余额7.93亿元融券余额632.98万元2026-07-08) 质押股数与前十大股东持股之比0%实际控制人类型Teo Swee Ann (自然人) 2026 中报 公告日期2026-07-31 | |||
| 所属三级行业集成电路 (申万) | 市盈率 | 204.36 | 市净率 | 12.26 | 股息率 | 0.09% (0.09%) | 申万:电子半导体集成电路申万2021版:电子半导体数字芯片设计国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (13): | 双击编辑备注 |
乐鑫科技(688018) - 历史市盈率及分位点走势图
最后更新于：2026-07-09
市盈率
- 当前值:52.67
- 17.22%
- 82.77
- 63.72
- 53.75
- 最大值:111.18
- 平均值:67.32
- 最小值:44.81
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-09 | 121.30元 | 52.67 | 17.22% | 53.75 | 63.72 | 82.77 |
| 2026-07-08 | 118.31元 | 51.37 | 12.14% | 53.78 | 63.75 | 82.77 |
| 2026-07-07 | 116.00元 | 50.37 | 9.39% | 53.85 | 63.78 | 82.77 |
| 2026-07-06 | 115.64元 | 50.21 | 8.84% | 53.86 | 63.79 | 82.78 |
| 2026-07-03 | 120.11元 | 52.16 | 14.60% | 53.93 | 63.83 | 82.98 |
| 2026-07-02 | 122.99元 | 53.41 | 18.18% | 53.94 | 63.83 | 83.10 |
| 2026-07-01 | 126.76元 | 55.04 | 23.59% | 54.12 | 63.83 | 83.10 |
| 2026-06-30 | 127.92元 | 55.55 | 26.52% | 54.12 | 63.84 | 83.10 |
| 2026-06-29 | 115.89元 | 50.32 | 8.98% | 54.12 | 63.84 | 83.23 |
| 2026-06-26 | 118.00元 | 51.24 | 11.43% | 54.13 | 64.03 | 83.48 |
| 2026-06-25 | 124.23元 | 53.94 | 19.56% | 54.17 | 64.09 | 83.80 |
| 2026-06-24 | 123.55元 | 53.65 | 18.76% | 54.17 | 64.12 | 83.80 |
| 2026-06-23 | 122.50元 | 53.19 | 17.40% | 54.19 | 64.15 | 83.80 |
| 2026-06-22 | 123.11元 | 53.46 | 18.26% | 54.28 | 64.17 | 83.80 |
| 2026-06-18 | 127.96元 | 55.56 | 25.93% | 54.28 | 64.25 | 84.06 |
| 2026-06-17 | 122.40元 | 53.15 | 17.13% | 54.28 | 64.27 | 84.06 |
| 2026-06-16 | 121.00元 | 52.54 | 16.04% | 54.28 | 64.27 | 84.06 |
| 2026-06-15 | 119.09元 | 51.71 | 12.72% | 54.28 | 64.28 | 84.20 |
| 2026-06-12 | 112.00元 | 48.63 | 5.52% | 54.30 | 64.36 | 84.37 |
| 2026-06-11 | 112.44元 | 48.82 | 5.93% | 54.36 | 64.43 | 84.38 |
| 2026-06-10 | 116.09元 | 50.41 | 8.84% | 54.45 | 64.47 | 84.38 |
| 2026-06-09 | 119.89元 | 52.06 | 13.14% | 54.49 | 64.49 | 84.38 |
| 2026-06-08 | 115.01元 | 49.94 | 8.02% | 54.56 | 64.51 | 84.43 |
| 2026-06-05 | 120.25元 | 52.22 | 13.79% | 54.58 | 64.60 | 84.97 |