澜起科技 沪股通 融押最新大宗交易 (2026-05-22) 官网 (上海 688008.sh) | 129.90 | 15.94 | 0.21% (0.21%) | 上市时间2019-07-22股价271.83元涨跌幅3.68%成交金额212.11亿元换手率6.85%市值3,322.31亿元A股市值3,116.33亿元流通市值3,116.33亿元自由流通市值3,116.33亿元总股东人数12.42万人均自由流通市值250.96万元总股本12.22亿流通A股11.46亿上市至今年化投资收益率22.50%陆股通持股占流通A股比例12.77% (183.40亿元2026-03-31) 融资融券余额占流通A股市值比例4.75% (融资余额142.24亿元融券余额5,257.85万元2026-05-21) 质押股数与前十大股东持股之比0%实际控制人类型无 | |||
| 所属三级行业集成电路 (申万) | 市盈率 | 164.41 | 市净率 | 10.32 | 股息率 | 0.12% (0.12%) | 申万:电子半导体集成电路申万2021版:电子半导体数字芯片设计国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (32): | 双击编辑备注 |
澜起科技(688008) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
市盈率
- 当前值:129.90
- 99.86%
- 99.70
- 76.42
- 63.31
- 最大值:131.21
- 平均值:81.39
- 最小值:48.49
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 271.83元 | 129.90 | 99.86% | 63.31 | 76.42 | 99.70 |
| 2026-05-21 | 262.17元 | 125.28 | 97.24% | 63.31 | 76.31 | 99.67 |
| 2026-05-20 | 257.30元 | 122.96 | 95.44% | 63.31 | 76.26 | 99.62 |
| 2026-05-19 | 247.11元 | 118.09 | 91.42% | 63.31 | 76.18 | 99.28 |
| 2026-05-18 | 247.99元 | 118.51 | 92.12% | 63.31 | 76.10 | 99.23 |
| 2026-05-15 | 247.98元 | 118.50 | 92.00% | 63.22 | 75.59 | 99.06 |
| 2026-05-14 | 265.08元 | 126.67 | 98.21% | 63.15 | 75.43 | 98.79 |
| 2026-05-13 | 258.80元 | 123.67 | 96.69% | 63.15 | 75.30 | 98.73 |
| 2026-05-12 | 240.70元 | 115.02 | 90.04% | 63.15 | 75.26 | 98.65 |
| 2026-05-11 | 249.22元 | 119.09 | 92.67% | 63.14 | 75.13 | 98.49 |
| 2026-05-08 | 210.27元 | 100.48 | 81.93% | 63.13 | 75.00 | 98.19 |
| 2026-05-07 | 209.91元 | 100.31 | 81.93% | 63.13 | 74.92 | 98.17 |
| 2026-05-06 | 198.98元 | 95.09 | 76.80% | 63.13 | 74.86 | 97.87 |
| 2026-04-30 | 173.30元 | 82.81 | 60.28% | 63.13 | 74.60 | 97.87 |
| 2026-04-29 | 169.90元 | 81.19 | 57.73% | 63.13 | 74.53 | 97.87 |
| 2026-04-28 | 173.61元 | 82.96 | 60.44% | 63.13 | 74.50 | 97.87 |
| 2026-04-27 | 178.09元 | 97.36 | 78.84% | 63.13 | 74.46 | 97.87 |
| 2026-04-24 | 163.50元 | 89.39 | 70.62% | 62.95 | 74.31 | 97.87 |
| 2026-04-23 | 159.70元 | 87.31 | 66.76% | 62.90 | 74.20 | 97.87 |
| 2026-04-22 | 163.35元 | 89.30 | 70.58% | 62.90 | 74.16 | 97.87 |
| 2026-04-21 | 158.40元 | 86.60 | 65.56% | 62.90 | 74.13 | 97.87 |
| 2026-04-20 | 154.66元 | 84.55 | 64.32% | 62.86 | 74.05 | 97.87 |
| 2026-04-17 | 150.78元 | 82.43 | 60.41% | 62.77 | 73.88 | 97.87 |
| 2026-04-16 | 151.00元 | 82.55 | 60.83% | 62.76 | 73.78 | 97.87 |