国光连锁 沪股通 融押最新大宗交易 (2025-12-08) 官网 (江西 605188.sh) | 1,433.97 | 7.26 | 0.06% | 上市时间2020-07-28股价17.05元涨跌幅0.06%成交金额6,260.70万元换手率0.73%市值85.65亿元A股市值85.65亿元流通市值85.65亿元自由流通市值20.66亿元总股东人数3.10万人均自由流通市值6.66万元总股本5.02亿流通A股5.02亿上市至今年化投资收益率-0.07%陆股通持股占流通A股比例0.18% (1,746.85万元2025-12-31) 质押股数与前十大股东持股之比0%实际控制人类型胡金根;蒋淑兰;胡志超;胡智敏;胡春香 (自然人) 2025 年报 公告日期2026-04-21 | |||
| 所属三级行业超市 (申万) | 市盈率 | -77.00 | 市净率 | 4.60 | 股息率 | 0.43% | 申万:商业贸易一般零售超市申万2021版:商贸零售一般零售超市国证:主要消费食品与主要用品零售食品与主要用品零售 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
国光连锁(605188) - 历史市盈率及分位点走势图
最后更新于：2026-03-13
市盈率
- 当前值:1,433.97
- 71.31%
- 1,841.88
- 334.63
- 220.64
- 最大值:3,177.17 (-2,351.94)
- 平均值:294.74
- 最小值:120.45
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 17.05元 | 1,433.97 | 71.31% | 220.64 | 334.63 | 1,841.88 |
| 2026-03-12 | 17.04元 | 1,433.13 | 71.31% | 220.64 | 334.18 | 1,841.88 |
| 2026-03-11 | 17.26元 | 1,451.64 | 71.69% | 220.64 | 334.18 | 1,841.88 |
| 2026-03-10 | 17.44元 | 1,466.77 | 72.06% | 220.64 | 334.18 | 1,841.88 |
| 2026-03-09 | 17.24元 | 1,449.95 | 71.78% | 220.64 | 333.95 | 1,841.88 |
| 2026-03-06 | 17.49元 | 1,470.98 | 72.28% | 220.64 | 333.28 | 1,841.88 |
| 2026-03-05 | 17.35元 | 1,459.20 | 72.28% | 220.64 | 333.28 | 1,841.88 |
| 2026-03-04 | 17.00元 | 1,429.77 | 71.96% | 220.64 | 333.28 | 1,841.88 |
| 2026-03-03 | 17.07元 | 1,435.66 | 72.06% | 220.64 | 333.05 | 1,841.88 |
| 2026-03-02 | 17.29元 | 1,454.16 | 72.20% | 220.64 | 332.81 | 1,841.88 |
| 2026-02-27 | 17.94元 | 1,508.83 | 72.55% | 220.64 | 331.65 | 1,841.88 |
| 2026-02-26 | 17.82元 | 1,498.73 | 72.55% | 220.64 | 331.65 | 1,841.88 |
| 2026-02-25 | 18.22元 | 1,532.38 | 72.93% | 220.64 | 331.21 | 1,841.88 |
| 2026-02-24 | 18.19元 | 1,529.85 | 72.89% | 220.64 | 331.03 | 1,841.88 |
| 2026-02-13 | 18.11元 | 1,523.12 | 73.19% | 220.97 | 330.06 | 1,839.35 |
| 2026-02-12 | 18.44元 | 1,550.88 | 73.32% | 220.97 | 330.06 | 1,839.35 |
| 2026-02-11 | 19.21元 | 1,615.64 | 73.70% | 220.97 | 329.66 | 1,839.35 |
| 2026-02-10 | 19.37元 | 1,629.10 | 73.80% | 220.97 | 329.52 | 1,839.35 |
| 2026-02-09 | 19.81元 | 1,666.10 | 74.76% | 220.97 | 329.52 | 1,839.35 |
| 2026-02-06 | 19.99元 | 1,681.24 | 75.10% | 220.97 | 330.06 | 1,839.35 |
| 2026-02-05 | 21.77元 | 1,830.94 | 79.75% | 220.97 | 329.52 | 1,839.35 |
| 2026-02-04 | 20.27元 | 1,704.79 | 76.16% | 220.97 | 329.39 | 1,839.35 |
| 2026-02-03 | 20.16元 | 1,695.54 | 76.13% | 220.97 | 329.37 | 1,839.35 |
| 2026-02-02 | 19.59元 | 1,647.60 | 75.03% | 220.97 | 329.28 | 1,839.35 |