国光连锁 沪股通 融押最新大宗交易 (2025-12-08) 官网 (江西 605188.sh) | 1,686.29 | 8.54 | 0.05% | 上市时间2020-07-28股价20.05元涨跌幅3.40%成交金额2.22亿元换手率2.23%市值100.72亿元A股市值100.72亿元流通市值100.72亿元自由流通市值24.29亿元总股东人数4.44万人均自由流通市值5.47万元总股本5.02亿流通A股5.02亿上市至今年化投资收益率2.95%质押股数与前十大股东持股之比0%实际控制人类型胡金根;蒋淑兰;胡志超;胡智敏;胡春香 (自然人) 2025 年报 公告日期2026-04-21 | |||
| 所属三级行业超市 (申万) | 市盈率 | -35.91 | 市净率 | 3.89 | 股息率 | 0.44% | 申万:商业贸易一般零售超市申万2021版:商贸零售一般零售超市国证:主要消费食品与主要用品零售食品与主要用品零售 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
国光连锁(605188) - 历史市盈率及分位点走势图
最后更新于：2026-01-05
市盈率
- 当前值:1,686.29
- 77.49%
- 1,835.15
- 325.50
- 220.64
- 最大值:3,177.17 (-2,351.94)
- 平均值:297.06
- 最小值:120.45
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-05 | 20.05元 | 1,686.29 | 77.49% | 220.64 | 325.50 | 1,835.15 |
| 2025-12-31 | 19.39元 | 1,630.78 | 77.41% | 220.64 | 325.60 | 1,835.15 |
| 2025-12-30 | 19.55元 | 1,644.23 | 77.52% | 220.64 | 325.55 | 1,835.15 |
| 2025-12-29 | 20.33元 | 1,709.83 | 77.66% | 220.64 | 325.55 | 1,835.15 |
| 2025-12-26 | 20.95元 | 1,761.98 | 78.54% | 220.64 | 325.60 | 1,835.15 |
| 2025-12-25 | 20.80元 | 1,749.36 | 78.27% | 220.64 | 325.60 | 1,835.15 |
| 2025-12-24 | 20.75元 | 1,745.16 | 78.24% | 220.64 | 325.60 | 1,835.15 |
| 2025-12-23 | 20.85元 | 1,753.57 | 78.48% | 220.64 | 325.55 | 1,835.15 |
| 2025-12-22 | 21.08元 | 1,772.91 | 79.17% | 220.64 | 325.55 | 1,835.15 |
| 2025-12-19 | 21.37元 | 1,797.30 | 79.50% | 220.64 | 325.60 | 1,835.15 |
| 2025-12-18 | 20.96元 | 1,762.82 | 79.09% | 220.64 | 325.60 | 1,835.15 |
| 2025-12-17 | 21.20元 | 1,783.01 | 79.48% | 220.64 | 325.60 | 1,835.15 |
| 2025-12-16 | 21.69元 | 1,824.22 | 79.86% | 220.64 | 325.55 | 1,835.15 |
| 2025-12-15 | 22.37元 | 1,881.41 | 80.83% | 220.64 | 325.55 | 1,835.15 |
| 2025-12-12 | 21.05元 | 1,770.39 | 79.78% | 220.64 | 325.60 | 1,814.12 |
| 2025-12-11 | 22.24元 | 1,870.47 | 80.74% | 220.64 | 325.60 | 1,814.12 |
| 2025-12-10 | 23.73元 | 1,995.79 | 83.06% | 220.64 | 325.60 | 1,799.83 |
| 2025-12-09 | 23.70元 | 1,993.27 | 83.03% | 220.64 | 325.55 | 1,766.18 |
| 2025-12-08 | 22.47元 | 1,889.82 | 81.38% | 220.64 | 325.55 | 1,761.98 |
| 2025-12-05 | 21.95元 | 1,846.08 | 81.16% | 220.64 | 325.60 | 1,751.05 |
| 2025-12-04 | 21.82元 | 1,835.15 | 80.88% | 220.64 | 325.55 | 1,711.52 |
| 2025-12-03 | 21.87元 | 1,839.36 | 80.99% | 220.64 | 325.50 | 1,605.55 |
| 2025-12-02 | 23.74元 | 1,996.63 | 83.17% | 220.64 | 325.50 | 1,555.92 |
| 2025-12-01 | 23.32元 | 1,961.31 | 83.03% | 220.64 | 325.50 | 719.84 |