(上海 603728.sh) | 287.23 | 6.57 | 0.05% (0.05%) | 上市时间2017-05-09股价46.46元涨跌幅-4.01%成交金额2.24亿元换手率1.14%市值194.61亿元A股市值194.61亿元流通市值194.61亿元自由流通市值85.17亿元总股东人数6.08万人均自由流通市值14.00万元总股本4.19亿流通A股4.19亿上市至今年化投资收益率7.54%陆股通持股占流通A股比例1.12% (2.85亿元2026-06-30) 融资融券余额占流通A股市值比例1.64% (融资余额3.27亿元融券余额413.82万元2026-07-23) 质押股数与前十大股东持股之比0%实际控制人类型常建鸣;傅磊 (自然人) 2026 中报 公告日期2026-08-26 | |||
| 所属三级行业电机 (申万) | 市盈率 | 50.86 | 市净率 | 3.41 | 股息率 | 0.84% (0.78%) | 申万:电气设备电机电机申万2021版:电力设备电机电机国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (22): | 双击编辑备注 |
鸣志电器(603728) - 历史市净率及分位点走势图
最后更新于：2026-07-24
市净率
- 当前值:6.568
- 12.40%
- 9.961
- 8.724
- 7.541
- 最大值:13.202
- 平均值:8.636
- 最小值:4.500
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 46.46元 | 6.568 | 12.40% | 7.541 | 8.724 | 9.962 |
| 2026-07-23 | 48.40元 | 6.842 | 13.77% | 7.554 | 8.730 | 9.962 |
| 2026-07-22 | 49.06元 | 6.935 | 13.93% | 7.555 | 8.731 | 9.962 |
| 2026-07-21 | 50.00元 | 7.068 | 15.47% | 7.559 | 8.732 | 9.962 |
| 2026-07-20 | 47.86元 | 6.766 | 12.98% | 7.565 | 8.735 | 9.962 |
| 2026-07-17 | 49.54元 | 7.003 | 14.46% | 7.577 | 8.750 | 9.998 |
| 2026-07-16 | 55.00元 | 7.775 | 22.87% | 7.581 | 8.762 | 10.021 |
| 2026-07-15 | 54.61元 | 7.720 | 21.79% | 7.581 | 8.764 | 10.021 |
| 2026-07-14 | 55.70元 | 7.874 | 25.55% | 7.581 | 8.766 | 10.021 |
| 2026-07-13 | 55.89元 | 7.901 | 25.83% | 7.581 | 8.772 | 10.022 |
| 2026-07-10 | 60.36元 | 8.533 | 42.98% | 7.581 | 8.778 | 10.046 |
| 2026-07-09 | 59.65元 | 8.433 | 39.94% | 7.581 | 8.790 | 10.048 |
| 2026-07-08 | 58.70元 | 8.298 | 36.28% | 7.581 | 8.792 | 10.048 |
| 2026-07-07 | 63.30元 | 8.949 | 54.56% | 7.581 | 8.795 | 10.048 |
| 2026-07-06 | 65.09元 | 9.202 | 58.84% | 7.581 | 8.795 | 10.052 |
| 2026-07-03 | 68.02元 | 9.616 | 69.42% | 7.581 | 8.802 | 10.082 |
| 2026-07-02 | 63.37元 | 8.958 | 54.55% | 7.581 | 8.802 | 10.085 |
| 2026-07-01 | 63.14元 | 8.926 | 53.52% | 7.581 | 8.798 | 10.085 |
| 2026-06-30 | 60.92元 | 8.612 | 44.20% | 7.581 | 8.795 | 10.085 |
| 2026-06-29 | 55.38元 | 7.829 | 24.03% | 7.581 | 8.802 | 10.106 |
| 2026-06-26 | 55.84元 | 7.894 | 25.48% | 7.581 | 8.806 | 10.128 |
| 2026-06-25 | 58.83元 | 8.317 | 36.23% | 7.581 | 8.825 | 10.130 |
| 2026-06-24 | 59.69元 | 8.438 | 39.45% | 7.581 | 8.826 | 10.130 |
| 2026-06-23 | 59.42元 | 8.400 | 38.26% | 7.581 | 8.827 | 10.130 |