(上海 603728.sh) | 392.45 | 8.94 | 0.04% (0.04%) | 上市时间2017-05-09股价63.48元涨跌幅3.49%成交金额8.87亿元换手率3.34%市值265.91亿元A股市值265.91亿元流通市值265.91亿元自由流通市值116.37亿元总股东人数6.08万人均自由流通市值19.13万元总股本4.19亿流通A股4.19亿上市至今年化投资收益率11.52%陆股通持股占流通A股比例0.64% (1.53亿元2026-03-31) 融资融券余额占流通A股市值比例1.38% (融资余额3.63亿元融券余额462.13万元2026-05-08) 质押股数与前十大股东持股之比0%实际控制人类型常建鸣;傅磊 (自然人) | |||
| 所属三级行业电机 (申万) | 市盈率 | 72.53 | 市净率 | 4.77 | 股息率 | 0.59% (0.55%) | 申万:电气设备电机电机申万2021版:电力设备电机电机国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (17): | 双击编辑备注 |
鸣志电器(603728) - 历史市盈率及分位点走势图
最后更新于：2026-05-08
市盈率
- 当前值:392.45
- 94.76%
- 333.03
- 203.26
- 125.16
- 最大值:546.86
- 平均值:229.62
- 最小值:67.04
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-08 | 63.48元 | 392.45 | 94.76% | 125.16 | 203.26 | 333.03 |
| 2026-05-07 | 61.34元 | 379.22 | 93.10% | 125.07 | 202.50 | 333.00 |
| 2026-05-06 | 60.03元 | 371.12 | 91.02% | 125.07 | 202.13 | 332.09 |
| 2026-04-30 | 59.35元 | 366.92 | 90.76% | 124.57 | 201.16 | 331.83 |
| 2026-04-29 | 58.45元 | 361.35 | 89.36% | 124.57 | 201.03 | 331.73 |
| 2026-04-28 | 56.95元 | 352.08 | 87.41% | 124.57 | 199.46 | 330.70 |
| 2026-04-27 | 57.72元 | 395.53 | 95.02% | 124.32 | 197.84 | 330.33 |
| 2026-04-24 | 57.07元 | 297.06 | 66.07% | 123.20 | 195.50 | 330.27 |
| 2026-04-23 | 57.48元 | 299.19 | 67.17% | 123.16 | 192.52 | 330.27 |
| 2026-04-22 | 58.97元 | 306.95 | 72.24% | 123.16 | 191.24 | 330.27 |
| 2026-04-21 | 58.59元 | 304.97 | 70.82% | 123.16 | 191.03 | 330.27 |
| 2026-04-20 | 59.18元 | 308.04 | 72.61% | 123.07 | 190.65 | 330.27 |
| 2026-04-17 | 59.66元 | 310.54 | 73.38% | 122.36 | 189.68 | 330.27 |
| 2026-04-16 | 59.30元 | 308.67 | 72.97% | 122.19 | 189.36 | 330.27 |
| 2026-04-15 | 58.57元 | 304.87 | 71.13% | 122.19 | 189.14 | 330.27 |
| 2026-04-14 | 58.87元 | 306.43 | 72.61% | 122.19 | 189.09 | 330.27 |
| 2026-04-13 | 58.01元 | 301.95 | 69.16% | 121.93 | 188.98 | 330.27 |
| 2026-04-10 | 58.54元 | 304.71 | 71.17% | 121.13 | 188.51 | 330.27 |
| 2026-04-09 | 57.31元 | 298.31 | 68.00% | 121.05 | 188.25 | 330.27 |
| 2026-04-08 | 58.57元 | 304.87 | 71.41% | 121.05 | 188.17 | 330.27 |
| 2026-04-07 | 55.07元 | 286.65 | 63.90% | 121.05 | 188.07 | 330.27 |
| 2026-04-03 | 55.62元 | 289.51 | 64.97% | 120.84 | 185.16 | 330.27 |
| 2026-04-02 | 56.52元 | 294.20 | 66.62% | 120.72 | 184.30 | 330.27 |
| 2026-04-01 | 58.25元 | 303.20 | 70.30% | 120.72 | 184.00 | 330.27 |