(上海 603728.sh) | 290.80 | 6.99 | 0.05% (0.05%) | 上市时间2017-05-09股价49.550元涨跌幅1.93%成交金额2.82亿元换手率1.39%总市值207.56亿元A股市值207.56亿元流通市值207.56亿元自由流通市值90.84亿元总股东人数5.73万人均自由流通市值15.85万元总股本4.19亿流通A股4.19亿 陆股通持股占流通A股比例1.12% (2.85亿元2026-06-30) 融资融券余额占流通A股市值比例1.41% (融资余额2.88亿元融券余额598.07万元2026-10-09) 质押股数与前十大股东持股之比0%上市至今年化投资收益率8.10%实际控制人类型常建鸣;傅磊 (自然人) 2026 三季报 公告日期2026-10-28 | |||
| 所属三级行业电机 (申万) | 市盈率 | 58.00 | 市净率 | 3.35 | 股息率 | 0.85% (0.78%) | 申万:电气设备电机电机申万2021版:电力设备电机电机国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (25): | 双击编辑备注 |
鸣志电器(603728) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
市盈率
- 当前值:290.80
- 51.24%
- 350.20
- 289.03
- 146.53
- 最大值:546.86
- 平均值:262.35
- 最小值:79.16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 49.55元 | 290.80 | 51.24% | 146.53 | 289.03 | 350.20 |
| 2026-10-08 | 48.61元 | 285.28 | 48.76% | 146.11 | 288.43 | 350.20 |
| 2026-09-30 | 51.50元 | 302.24 | 58.21% | 146.11 | 288.73 | 350.20 |
| 2026-09-29 | 52.47元 | 307.94 | 62.85% | 146.11 | 288.43 | 350.20 |
| 2026-09-28 | 52.25元 | 306.65 | 62.52% | 146.11 | 288.20 | 350.20 |
| 2026-09-24 | 51.07元 | 299.72 | 57.02% | 145.50 | 287.54 | 350.20 |
| 2026-09-23 | 50.23元 | 294.79 | 53.79% | 145.50 | 287.49 | 350.20 |
| 2026-09-22 | 50.55元 | 296.67 | 54.97% | 145.50 | 287.43 | 350.20 |
| 2026-09-21 | 50.78元 | 298.02 | 55.80% | 145.43 | 287.23 | 350.20 |
| 2026-09-18 | 50.05元 | 293.73 | 53.86% | 144.59 | 286.65 | 350.20 |
| 2026-09-17 | 48.18元 | 282.76 | 49.45% | 144.03 | 285.85 | 350.20 |
| 2026-09-16 | 47.51元 | 278.83 | 48.69% | 144.03 | 286.25 | 350.20 |
| 2026-09-15 | 47.00元 | 275.84 | 48.07% | 144.03 | 286.65 | 350.20 |
| 2026-09-14 | 47.08元 | 276.30 | 48.20% | 143.08 | 286.65 | 350.20 |
| 2026-09-11 | 47.41元 | 278.24 | 48.62% | 142.75 | 285.85 | 350.20 |
| 2026-09-10 | 47.48元 | 278.65 | 48.76% | 142.64 | 285.85 | 350.20 |
| 2026-09-09 | 48.88元 | 286.87 | 50.21% | 142.64 | 286.25 | 350.20 |
| 2026-09-08 | 49.99元 | 293.38 | 53.73% | 142.64 | 285.85 | 350.20 |
| 2026-09-07 | 51.28元 | 300.95 | 57.73% | 142.42 | 284.64 | 350.20 |
| 2026-09-04 | 50.13元 | 294.20 | 54.27% | 141.85 | 283.22 | 350.20 |
| 2026-09-03 | 53.35元 | 313.10 | 64.88% | 141.79 | 282.11 | 350.20 |
| 2026-09-02 | 48.50元 | 284.64 | 50.48% | 141.79 | 281.56 | 350.20 |
| 2026-09-01 | 49.95元 | 293.15 | 53.87% | 141.79 | 281.00 | 350.20 |
| 2026-08-31 | 51.09元 | 299.84 | 57.46% | 141.77 | 279.87 | 350.20 |