(上海 603728.sh) | 420.52 | 9.62 | 0.04% (0.04%) | 上市时间2017-05-09股价68.02元涨跌幅7.34%成交金额17.77亿元换手率6.30%市值284.92亿元A股市值284.92亿元流通市值284.92亿元自由流通市值124.70亿元总股东人数6.08万人均自由流通市值20.50万元总股本4.19亿流通A股4.19亿上市至今年化投资收益率12.17%陆股通持股占流通A股比例0.64% (1.53亿元2026-03-31) 融资融券余额占流通A股市值比例1.56% (融资余额4.37亿元融券余额604.70万元2026-07-03) 质押股数与前十大股东持股之比0%实际控制人类型常建鸣;傅磊 (自然人) 2026 中报 公告日期2026-08-26 | |||
| 所属三级行业电机 (申万) | 市盈率 | 67.76 | 市净率 | 4.54 | 股息率 | 0.63% (0.59%) | 申万:电气设备电机电机申万2021版:电力设备电机电机国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (21): | 双击编辑备注 |
鸣志电器(603728) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
市盈率
- 当前值:420.52
- 95.18%
- 347.91
- 233.34
- 132.52
- 最大值:546.86
- 平均值:245.25
- 最小值:79.16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 68.02元 | 420.52 | 95.18% | 132.52 | 233.34 | 347.91 |
| 2026-07-02 | 63.37元 | 391.77 | 92.15% | 132.14 | 232.29 | 347.91 |
| 2026-07-01 | 63.14元 | 390.35 | 91.86% | 132.14 | 231.96 | 347.86 |
| 2026-06-30 | 60.92元 | 376.62 | 88.81% | 132.14 | 231.63 | 347.43 |
| 2026-06-29 | 55.38元 | 342.37 | 77.76% | 132.14 | 231.31 | 347.38 |
| 2026-06-26 | 55.84元 | 345.22 | 79.06% | 131.49 | 230.10 | 347.38 |
| 2026-06-25 | 58.83元 | 363.70 | 84.71% | 131.17 | 229.81 | 347.38 |
| 2026-06-24 | 59.69元 | 369.02 | 86.21% | 131.17 | 229.11 | 347.08 |
| 2026-06-23 | 59.42元 | 367.35 | 86.19% | 131.17 | 228.40 | 346.41 |
| 2026-06-22 | 60.30元 | 372.79 | 87.28% | 131.17 | 227.86 | 346.35 |
| 2026-06-18 | 63.86元 | 394.80 | 92.97% | 131.08 | 226.30 | 346.21 |
| 2026-06-17 | 61.33元 | 379.16 | 89.64% | 131.08 | 226.21 | 345.99 |
| 2026-06-16 | 62.20元 | 384.54 | 91.01% | 131.08 | 226.16 | 345.30 |
| 2026-06-15 | 62.27元 | 384.97 | 91.29% | 130.78 | 226.08 | 345.21 |
| 2026-06-12 | 60.70元 | 375.26 | 88.97% | 128.94 | 223.52 | 345.05 |
| 2026-06-11 | 61.22元 | 378.48 | 89.79% | 128.69 | 222.21 | 345.05 |
| 2026-06-10 | 62.69元 | 387.56 | 91.71% | 128.69 | 222.14 | 345.00 |
| 2026-06-09 | 66.12元 | 408.77 | 94.05% | 128.69 | 222.08 | 343.75 |
| 2026-06-08 | 67.45元 | 416.99 | 95.02% | 128.69 | 220.91 | 343.70 |
| 2026-06-05 | 65.82元 | 406.92 | 94.21% | 127.86 | 218.62 | 343.54 |
| 2026-06-04 | 63.52元 | 392.70 | 93.24% | 127.64 | 218.27 | 343.33 |
| 2026-06-03 | 62.28元 | 385.03 | 92.13% | 127.64 | 218.15 | 341.89 |
| 2026-06-02 | 62.51元 | 386.45 | 92.25% | 127.64 | 218.07 | 341.84 |
| 2026-06-01 | 59.77元 | 369.51 | 88.24% | 127.37 | 217.93 | 341.72 |