(上海 603728.sh) | 357.34 | 9.70 | 0.03% | 上市时间2017-05-09股价68.65元涨跌幅1.93%成交金额6.18亿元换手率2.16%市值287.56亿元A股市值287.56亿元流通市值287.56亿元自由流通市值125.85亿元总股东人数6.33万人均自由流通市值19.87万元总股本4.19亿流通A股4.19亿上市至今年化投资收益率13.16%陆股通持股占流通A股比例0.94% (3.32亿元2025-09-30) 融资融券余额占流通A股市值比例1.80% (融资余额5.11亿元融券余额705.04万元2025-12-05) 质押股数与前十大股东持股之比0%实际控制人类型常建鸣;傅磊 (自然人) | |||
| 所属三级行业电机 (申万) | 市盈率 | 67.78 | 市净率 | 4.28 | 股息率 | 0.58% | 申万:电气设备电机电机申万2021版:电力设备电机电机国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 | |||||||
| 拟纳入指数 |
| ||||||
| 拟纳出指数 | |||||||
| 备注 (15): | 双击编辑备注 |
鸣志电器(603728) - 历史市盈率及分位点走势图
最后更新于：2025-12-05
市盈率
- 当前值:357.34
- 93.81%
- 304.38
- 155.28
- 104.40
- 最大值:546.86
- 平均值:192.78
- 最小值:50.60
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 68.65元 | 357.34 | 93.81% | 104.40 | 155.28 | 304.38 |
| 2025-12-04 | 67.35元 | 350.57 | 92.57% | 100.23 | 154.95 | 304.32 |
| 2025-12-03 | 64.51元 | 335.79 | 88.43% | 100.23 | 154.87 | 303.93 |
| 2025-12-02 | 65.44元 | 340.63 | 89.38% | 100.23 | 154.50 | 303.47 |
| 2025-12-01 | 67.62元 | 351.98 | 93.10% | 100.00 | 153.80 | 303.31 |
| 2025-11-28 | 66.29元 | 345.05 | 90.78% | 98.88 | 153.03 | 303.08 |
| 2025-11-27 | 65.65元 | 341.72 | 89.96% | 98.22 | 152.47 | 302.60 |
| 2025-11-26 | 66.29元 | 345.05 | 90.91% | 98.22 | 152.13 | 302.14 |
| 2025-11-25 | 65.63元 | 341.62 | 90.07% | 98.22 | 151.36 | 302.03 |
| 2025-11-24 | 66.04元 | 343.75 | 90.90% | 97.50 | 150.24 | 301.95 |
| 2025-11-21 | 64.64元 | 336.46 | 89.55% | 96.06 | 148.95 | 301.50 |
| 2025-11-20 | 63.73元 | 331.73 | 88.86% | 96.01 | 148.00 | 299.95 |
| 2025-11-19 | 65.20元 | 339.38 | 89.94% | 96.01 | 147.78 | 299.79 |
| 2025-11-18 | 66.54元 | 346.35 | 91.59% | 96.01 | 147.72 | 299.17 |
| 2025-11-17 | 66.83元 | 347.86 | 92.00% | 95.67 | 147.63 | 298.46 |
| 2025-11-14 | 66.32元 | 345.21 | 91.33% | 95.32 | 147.15 | 297.55 |
| 2025-11-13 | 66.00元 | 343.54 | 91.20% | 94.80 | 146.75 | 296.86 |
| 2025-11-12 | 65.42元 | 340.52 | 90.77% | 94.80 | 146.53 | 296.60 |
| 2025-11-11 | 67.51元 | 351.40 | 93.10% | 94.80 | 146.32 | 296.12 |
| 2025-11-10 | 68.14元 | 354.68 | 93.52% | 94.76 | 146.03 | 296.06 |
| 2025-11-07 | 70.16元 | 365.20 | 94.22% | 91.81 | 145.67 | 295.90 |
| 2025-11-06 | 71.52元 | 372.28 | 94.50% | 91.66 | 145.58 | 295.64 |
| 2025-11-05 | 68.16元 | 354.79 | 93.94% | 91.66 | 145.50 | 293.27 |
| 2025-11-04 | 69.36元 | 361.03 | 94.34% | 91.66 | 145.46 | 293.23 |