昭衍新药 沪股通 融押最新大宗交易 (2026-06-12) 官网 (北京 603127.sh) | 65.42 | 3.82 | 0.28% (0.28%) | 上市时间2017-08-25股价43.22元涨跌幅10.00%成交金额22.73亿元换手率8.50%市值323.87亿元A股市值272.44亿元流通市值272.44亿元自由流通市值174.37亿元总股东人数8.27万人均自由流通市值21.08万元总股本7.49亿流通A股6.30亿上市至今年化投资收益率18.72%陆股通持股占流通A股比例1.08% (2.60亿元2026-06-30) 融资融券余额占流通A股市值比例2.04% (融资余额5.48亿元融券余额682.01万元2026-07-10) 质押股数与前十大股东持股之比0.72% (1.08亿元2026-06-26) 实际控制人类型冯宇霞;周志文 (自然人) 2026 中报 公告日期2026-08-29 | |||
| 所属三级行业医疗服务 (申万) | 市盈率 | 31.41 | 市净率 | 3.77 | 股息率 | 1.06% (1.18%) | 申万:医药生物医疗服务医疗服务申万2021版:医药生物医疗服务医疗研发外包国证:医药卫生生物科技生物科技 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (40): | 双击编辑备注 |
昭衍新药(603127) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
市盈率
- 当前值:65.42
- 44.35%
- -1.54万
- 83.64
- 24.36
- 最大值:216.82 (-148.34)
- 平均值:62.85
- 最小值:14.20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 43.22元 | 65.42 | 44.35% | 24.36 | 83.64 | -15,361.17 |
| 2026-07-09 | 39.29元 | 59.47 | 40.08% | 24.34 | 83.64 | -15,361.17 |
| 2026-07-08 | 37.90元 | 57.37 | 38.07% | 24.34 | 84.15 | -15,361.17 |
| 2026-07-07 | 39.23元 | 59.38 | 39.92% | 24.34 | 84.65 | -15,361.17 |
| 2026-07-06 | 41.24元 | 62.42 | 43.37% | 24.23 | 84.65 | -15,361.17 |
| 2026-07-03 | 40.56元 | 61.39 | 42.42% | 23.55 | 83.64 | -15,361.17 |
| 2026-07-02 | 39.62元 | 59.97 | 40.91% | 23.49 | 83.64 | -15,361.17 |
| 2026-07-01 | 40.94元 | 61.97 | 42.90% | 23.49 | 84.15 | -15,361.17 |
| 2026-06-30 | 38.22元 | 57.85 | 39.23% | 23.49 | 84.65 | -15,361.17 |
| 2026-06-29 | 39.60元 | 59.94 | 40.88% | 23.43 | 84.65 | -15,361.17 |
| 2026-06-26 | 37.08元 | 56.12 | 38.98% | 23.24 | 83.64 | -15,361.17 |
| 2026-06-25 | 38.61元 | 58.44 | 40.08% | 23.14 | 83.64 | -15,361.17 |
| 2026-06-24 | 38.08元 | 57.64 | 39.45% | 23.14 | 84.15 | -15,361.17 |
| 2026-06-23 | 36.53元 | 55.29 | 38.81% | 23.14 | 84.65 | -15,361.17 |
| 2026-06-22 | 36.67元 | 55.50 | 38.87% | 23.14 | 84.93 | -15,361.17 |
| 2026-06-18 | 35.66元 | 53.98 | 38.76% | 23.02 | 84.15 | -15,361.17 |
| 2026-06-17 | 32.42元 | 49.07 | 36.19% | 23.02 | 84.65 | -15,361.17 |
| 2026-06-16 | 32.38元 | 49.01 | 36.10% | 23.02 | 84.93 | -15,361.17 |
| 2026-06-15 | 32.74元 | 49.56 | 36.65% | 23.00 | 84.93 | -15,361.17 |
| 2026-06-12 | 32.52元 | 49.22 | 36.55% | 22.77 | 84.15 | -15,361.17 |
| 2026-06-11 | 31.39元 | 47.51 | 36.00% | 22.77 | 84.15 | -15,361.17 |
| 2026-06-10 | 31.91元 | 48.30 | 36.33% | 22.77 | 84.65 | -15,361.17 |
| 2026-06-09 | 31.43元 | 47.57 | 36.10% | 22.77 | 84.93 | -15,361.17 |
| 2026-06-08 | 31.37元 | 47.48 | 36.10% | 22.73 | 84.93 | -15,361.17 |