昭衍新药 沪股通 融押最新大宗交易 (2026-05-27) 官网 (北京 603127.sh) | 49.34 | 2.85 | 0.37% (0.37%) | 上市时间2017-08-25股价32.60元涨跌幅-2.45%成交金额7.18亿元换手率3.43%市值244.29亿元A股市值205.50亿元流通市值205.50亿元自由流通市值131.52亿元总股东人数8.27万人均自由流通市值15.90万元总股本7.49亿流通A股6.30亿上市至今年化投资收益率15.14%陆股通持股占流通A股比例1.17% (2.53亿元2026-03-31) 融资融券余额占流通A股市值比例2.18% (融资余额4.47亿元融券余额215.81万元2026-06-05) 质押股数与前十大股东持股之比1.68% (1.92亿元2026-05-29) 实际控制人类型冯宇霞;周志文 (自然人) | |||
| 所属三级行业医疗服务 (申万) | 市盈率 | 26.64 | 市净率 | 3.18 | 股息率 | 1.25% (1.39%) | 申万:医药生物医疗服务医疗服务申万2021版:医药生物医疗服务医疗研发外包国证:医药卫生生物科技生物科技 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (40): | 双击编辑备注 |
昭衍新药(603127) - 历史市盈率及分位点走势图
最后更新于：2026-06-05
市盈率
- 当前值:49.34
- 36.83%
- -1.54万
- 84.15
- 22.65
- 最大值:216.82 (-148.34)
- 平均值:61.37
- 最小值:14.20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 32.60元 | 49.34 | 36.83% | 22.65 | 84.15 | -15,361.17 |
| 2026-06-04 | 33.42元 | 50.58 | 37.66% | 22.58 | 84.15 | -15,361.17 |
| 2026-06-03 | 33.71元 | 51.02 | 37.98% | 22.58 | 84.65 | -15,361.17 |
| 2026-06-02 | 32.97元 | 49.90 | 37.21% | 22.58 | 84.93 | -15,361.17 |
| 2026-06-01 | 33.56元 | 50.80 | 37.90% | 22.58 | 84.93 | -15,361.17 |
| 2026-05-29 | 35.17元 | 53.23 | 38.76% | 22.55 | 84.15 | -15,361.17 |
| 2026-05-28 | 36.46元 | 55.19 | 39.03% | 22.54 | 84.15 | -15,361.17 |
| 2026-05-27 | 36.84元 | 55.76 | 39.09% | 22.54 | 84.65 | -15,361.17 |
| 2026-05-26 | 37.48元 | 56.73 | 39.14% | 22.54 | 84.93 | -15,361.17 |
| 2026-05-25 | 40.94元 | 61.97 | 42.88% | 22.51 | 84.93 | -15,361.17 |
| 2026-05-22 | 41.35元 | 62.59 | 43.59% | 22.50 | 84.15 | -15,361.17 |
| 2026-05-21 | 42.77元 | 64.74 | 44.28% | 22.50 | 84.15 | -15,361.17 |
| 2026-05-20 | 38.88元 | 58.85 | 40.75% | 22.50 | 84.65 | -15,361.17 |
| 2026-05-19 | 38.43元 | 58.17 | 40.11% | 22.50 | 84.93 | -15,361.17 |
| 2026-05-18 | 39.17元 | 59.29 | 40.80% | 22.39 | 84.93 | -15,361.17 |
| 2026-05-15 | 39.96元 | 60.48 | 42.34% | 22.37 | 84.15 | -15,361.17 |
| 2026-05-14 | 37.95元 | 57.44 | 40.41% | 22.37 | 84.15 | -15,361.17 |
| 2026-05-13 | 39.48元 | 59.76 | 41.44% | 22.37 | 84.65 | -15,361.17 |
| 2026-05-12 | 39.20元 | 59.33 | 41.22% | 22.37 | 84.93 | -15,361.17 |
| 2026-05-11 | 40.13元 | 60.74 | 42.60% | 22.36 | 84.93 | -15,361.17 |
| 2026-05-08 | 38.61元 | 58.44 | 41.38% | 22.36 | 84.15 | -15,361.17 |
| 2026-05-07 | 39.37元 | 59.59 | 41.66% | 22.36 | 84.15 | -15,361.17 |
| 2026-05-06 | 39.70元 | 60.09 | 41.71% | 22.36 | 84.65 | -15,361.17 |
| 2026-04-30 | 38.87元 | 58.83 | 41.79% | 22.36 | 84.15 | -15,361.17 |