福达合金 沪股通 融押最新大宗交易 (2026-03-24) 官网 (浙江 603045.sh) | 35.68 | 8.38 | 0.19% (0.19%) | 上市时间2018-05-17股价77.51元涨跌幅7.07%成交金额13.58亿元换手率13.33%市值104.98亿元A股市值104.98亿元流通市值104.98亿元自由流通市值80.04亿元总股东人数1.19万人均自由流通市值67.00万元总股本1.35亿流通A股1.35亿上市至今年化投资收益率9.08%融资融券余额占流通A股市值比例6.51% (融资余额6.38亿元融券余额22.44万元2026-06-03) 质押股数与前十大股东持股之比13.61% (5.79亿元2026-05-29) 实际控制人类型王达武 (自然人) | |||
| 所属三级行业金属新材料 (申万) | 市盈率 | 64.87 | 市净率 | 4.61 | 股息率 | 0.55% (0.54%) | 申万:有色金属金属非金属新材料金属新材料申万2021版:有色金属金属新材料其他金属新材料国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
福达合金(603045) - 历史市盈率及分位点走势图
最后更新于：2026-06-04
市盈率
- 当前值:35.68
- 27.31%
- 66.99
- 42.74
- 32.90
- 最大值:88.17
- 平均值:48.93
- 最小值:21.48
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-04 | 77.51元 | 35.68 | 27.31% | 32.90 | 42.74 | 66.99 |
| 2026-06-03 | 72.39元 | 33.32 | 21.13% | 32.90 | 42.75 | 66.99 |
| 2026-06-02 | 75.26元 | 34.64 | 24.90% | 32.90 | 42.75 | 66.99 |
| 2026-06-01 | 68.42元 | 31.50 | 16.46% | 32.90 | 42.77 | 66.99 |
| 2026-05-29 | 62.20元 | 28.63 | 6.62% | 32.92 | 42.88 | 66.99 |
| 2026-05-28 | 68.77元 | 31.66 | 16.69% | 33.03 | 43.00 | 66.99 |
| 2026-05-27 | 72.30元 | 33.28 | 20.44% | 33.05 | 43.03 | 66.99 |
| 2026-05-26 | 67.70元 | 31.16 | 14.38% | 33.05 | 43.04 | 66.99 |
| 2026-05-25 | 67.14元 | 30.91 | 12.59% | 33.13 | 43.06 | 66.99 |
| 2026-05-22 | 65.29元 | 30.05 | 9.38% | 33.13 | 43.29 | 66.99 |
| 2026-05-21 | 63.83元 | 29.38 | 7.86% | 33.31 | 43.32 | 66.99 |
| 2026-05-20 | 66.86元 | 30.78 | 11.60% | 33.33 | 43.34 | 66.99 |
| 2026-05-19 | 70.04元 | 32.24 | 17.70% | 33.36 | 43.34 | 66.99 |
| 2026-05-18 | 70.95元 | 32.66 | 18.26% | 33.40 | 43.41 | 66.99 |
| 2026-05-15 | 69.93元 | 32.19 | 17.24% | 33.40 | 43.65 | 66.99 |
| 2026-05-14 | 69.40元 | 31.95 | 16.69% | 33.53 | 43.78 | 66.99 |
| 2026-05-13 | 77.11元 | 35.50 | 24.59% | 33.56 | 43.78 | 66.99 |
| 2026-05-12 | 73.61元 | 33.88 | 21.16% | 33.56 | 43.83 | 66.99 |
| 2026-05-11 | 68.35元 | 31.46 | 15.49% | 33.56 | 43.90 | 66.99 |
| 2026-05-08 | 62.14元 | 28.60 | 6.48% | 33.58 | 43.99 | 66.99 |
| 2026-05-07 | 56.49元 | 26.00 | 3.31% | 33.64 | 44.07 | 66.99 |
| 2026-05-06 | 51.35元 | 23.64 | 0.55% | 33.66 | 44.09 | 66.99 |
| 2026-04-30 | 46.68元 | 21.49 | 0.14% | 33.70 | 44.11 | 66.99 |
| 2026-04-29 | 42.44元 | 53.20 | 58.01% | 33.80 | 44.13 | 66.99 |