紫金矿业 沪股通 融押最新大宗交易 (2026-05-12) 官网 (福建 601899.sh) | 14.45 | 4.52 | 1.79% (1.79%) | 上市时间2008-04-25股价33.52元涨跌幅-3.29%成交金额94.03亿元换手率1.34%市值8,913.21亿元A股市值6,905.72亿元流通市值6,905.72亿元自由流通市值4,866.53亿元总股东人数125.20万人均自由流通市值38.87万元总股本265.91亿流通A股206.02亿上市至今年化投资收益率11.41%陆股通持股占流通A股比例6.23% (420.04亿元2026-03-31) 融资融券余额占流通A股市值比例2.02% (融资余额138.51亿元融券余额6,491.82万元2026-05-14) 质押股数与前十大股东持股之比0.12% (4.34亿元2026-05-08) 实际控制人类型福建省上杭县国有资产监督管理委员会 (国有) | |||
| 所属三级行业黄金 (申万) | 市盈率 | 17.32 | 市净率 | 4.56 | 股息率 | 1.55% (1.55%) | 申万:有色金属黄金黄金申万2021版:有色金属工业金属铜国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (55): | 双击编辑备注 |
紫金矿业(601899) - 历史市净率及分位点走势图
最后更新于：2026-05-14
市净率
- 当前值:4.518
- 77.79%
- 4.619
- 3.650
- 3.204
- 最大值:6.883
- 平均值:3.903
- 最小值:2.891
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 33.52元 | 4.518 | 77.79% | 3.204 | 3.650 | 4.619 |
| 2026-05-13 | 34.66元 | 4.672 | 81.63% | 3.204 | 3.646 | 4.619 |
| 2026-05-12 | 34.58元 | 4.661 | 81.33% | 3.204 | 3.645 | 4.613 |
| 2026-05-11 | 34.27元 | 4.619 | 80.36% | 3.202 | 3.644 | 4.611 |
| 2026-05-08 | 34.80元 | 4.690 | 82.21% | 3.202 | 3.638 | 4.602 |
| 2026-05-07 | 34.46元 | 4.645 | 81.24% | 3.202 | 3.634 | 4.597 |
| 2026-05-06 | 34.21元 | 4.611 | 80.39% | 3.202 | 3.632 | 4.593 |
| 2026-04-30 | 33.30元 | 4.488 | 77.66% | 3.202 | 3.624 | 4.591 |
| 2026-04-29 | 34.14元 | 4.602 | 80.39% | 3.202 | 3.619 | 4.591 |
| 2026-04-28 | 32.95元 | 4.441 | 77.46% | 3.202 | 3.619 | 4.583 |
| 2026-04-27 | 33.56元 | 4.523 | 79.25% | 3.202 | 3.617 | 4.583 |
| 2026-04-24 | 34.31元 | 4.624 | 80.97% | 3.202 | 3.619 | 4.583 |
| 2026-04-23 | 34.40元 | 4.637 | 81.24% | 3.202 | 3.619 | 4.562 |
| 2026-04-22 | 35.53元 | 4.789 | 85.64% | 3.202 | 3.619 | 4.561 |
| 2026-04-21 | 35.66元 | 5.151 | 91.29% | 3.202 | 3.617 | 4.532 |
| 2026-04-20 | 34.82元 | 5.030 | 90.46% | 3.202 | 3.617 | 4.529 |
| 2026-04-17 | 34.73元 | 5.017 | 90.21% | 3.202 | 3.619 | 4.523 |
| 2026-04-16 | 35.30元 | 5.099 | 91.03% | 3.202 | 3.619 | 4.521 |
| 2026-04-15 | 34.91元 | 5.043 | 90.75% | 3.202 | 3.619 | 4.518 |
| 2026-04-14 | 34.80元 | 5.027 | 90.73% | 3.202 | 3.617 | 4.516 |
| 2026-04-13 | 33.66元 | 4.862 | 87.69% | 3.202 | 3.617 | 4.506 |
| 2026-04-10 | 33.75元 | 4.875 | 88.41% | 3.202 | 3.619 | 4.503 |
| 2026-04-09 | 33.90元 | 4.897 | 88.83% | 3.202 | 3.619 | 4.502 |
| 2026-04-08 | 34.62元 | 5.001 | 90.47% | 3.202 | 3.619 | 4.499 |