紫金矿业 沪股通 融押最新大宗交易 (2026-03-06) 官网 (福建 601899.sh) | 21.65 | 5.88 | 1.35% | 上市时间2008-04-25股价37.10元涨跌幅-1.51%成交金额93.55亿元换手率1.23%市值9,864.79亿元A股市值7,642.93亿元流通市值7,642.93亿元自由流通市值5,381.14亿元总股东人数52.98万人均自由流通市值101.58万元总股本265.90亿流通A股206.01亿上市至今年化投资收益率12.18%陆股通持股占流通A股比例6.64% (471.19亿元2025-12-31) 融资融券余额占流通A股市值比例1.69% (融资余额128.81亿元融券余额6,768.90万元2026-03-06) 质押股数与前十大股东持股之比0.11% (4.80亿元2026-02-27) 实际控制人类型福建省上杭县国有资产监督管理委员会 (国有) 2025 年报 公告日期2026-03-212025 年报 业绩预估大幅上升 | |||
| 所属三级行业黄金 (申万) | 市盈率 | 26.69 | 市净率 | 6.03 | 股息率 | 1.11% | 申万:有色金属黄金黄金申万2021版:有色金属工业金属铜国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (45): | 双击编辑备注 |
紫金矿业(601899) - 历史市盈率及分位点走势图
最后更新于：2026-03-06
市盈率
- 当前值:21.65
- 90.21%
- 19.57
- 16.51
- 14.69
- 最大值:25.36
- 平均值:17.13
- 最小值:12.78
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 37.10元 | 21.65 | 90.21% | 14.69 | 16.51 | 19.57 |
| 2026-03-05 | 37.67元 | 21.99 | 93.24% | 14.69 | 16.50 | 19.57 |
| 2026-03-04 | 37.96元 | 22.16 | 93.92% | 14.69 | 16.49 | 19.54 |
| 2026-03-03 | 38.86元 | 22.68 | 96.96% | 14.69 | 16.49 | 19.54 |
| 2026-03-02 | 40.77元 | 23.80 | 99.72% | 14.69 | 16.48 | 19.52 |
| 2026-02-27 | 39.55元 | 23.08 | 98.76% | 14.69 | 16.46 | 19.51 |
| 2026-02-26 | 39.37元 | 22.98 | 98.21% | 14.68 | 16.46 | 19.48 |
| 2026-02-25 | 39.63元 | 23.13 | 98.90% | 14.68 | 16.46 | 19.46 |
| 2026-02-24 | 39.32元 | 22.95 | 98.34% | 14.68 | 16.46 | 19.45 |
| 2026-02-13 | 37.78元 | 22.05 | 94.53% | 14.65 | 16.43 | 19.44 |
| 2026-02-12 | 39.75元 | 23.20 | 99.04% | 14.64 | 16.42 | 19.42 |
| 2026-02-11 | 39.48元 | 23.04 | 98.90% | 14.64 | 16.42 | 19.41 |
| 2026-02-10 | 38.81元 | 22.65 | 97.81% | 14.64 | 16.42 | 19.36 |
| 2026-02-09 | 38.63元 | 22.55 | 97.67% | 14.64 | 16.42 | 19.35 |
| 2026-02-06 | 37.19元 | 21.71 | 92.48% | 14.63 | 16.41 | 19.34 |
| 2026-02-05 | 37.45元 | 21.86 | 93.84% | 14.62 | 16.41 | 19.34 |
| 2026-02-04 | 39.16元 | 22.86 | 98.36% | 14.62 | 16.41 | 19.32 |
| 2026-02-03 | 38.81元 | 22.65 | 98.08% | 14.62 | 16.41 | 19.29 |
| 2026-02-02 | 36.61元 | 21.37 | 91.63% | 14.62 | 16.40 | 19.27 |
| 2026-01-30 | 40.14元 | 23.43 | 99.59% | 14.62 | 16.38 | 19.23 |
| 2026-01-29 | 43.45元 | 25.36 | 100.00% | 14.62 | 16.37 | 19.22 |
| 2026-01-28 | 42.30元 | 24.69 | 100.00% | 14.62 | 16.37 | 19.20 |
| 2026-01-27 | 40.61元 | 23.70 | 100.00% | 14.62 | 16.37 | 19.14 |
| 2026-01-26 | 39.50元 | 23.06 | 99.59% | 14.62 | 16.37 | 19.13 |