中国海油 沪股通 融押最新大宗交易 (2025-11-24) 官网 (香港 600938.sh) | 11.16 | 1.75 | 4.39% | 上市时间2022-04-21股价28.94元涨跌幅-0.48%成交金额6.53亿元换手率0.75%市值1.38万亿元A股市值865.31亿元流通市值865.31亿元自由流通市值865.31亿元总股东人数21.65万人均自由流通市值40.29万元总股本475.30亿流通A股29.90亿上市至今年化投资收益率29.74%陆股通持股占流通A股比例0.79% (6.15亿元2025-09-30) 融资融券余额占流通A股市值比例1.54% (融资余额13.26亿元融券余额384.90万元2025-12-05) 质押股数与前十大股东持股之比0.92% (7.64亿元2025-11-28) 实际控制人类型中国海洋石油集团有限公司 (国有) | |||
| 所属三级行业石油开采 (申万) | 市盈率 | 11.36 | 市净率 | 1.36 | 股息率 | 4.54% | 申万:采掘石油开采石油开采申万2021版:石油石化油气开采油气开采国证:能源能源石油天然气 |
| 所属指数指数纳入纳出 |
| ||||||
| 拟纳入指数 | |||||||
| 拟纳出指数 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
中国海油(600938) - 历史市净率及分位点走势图
最后更新于：2025-12-05
市净率
- 当前值:1.751
- 68.23%
- 1.906
- 1.614
- 1.449
- 最大值:2.379
- 平均值:1.667
- 最小值:1.262
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 28.94元 | 1.751 | 68.23% | 1.449 | 1.614 | 1.906 |
| 2025-12-04 | 29.08元 | 1.759 | 70.01% | 1.449 | 1.613 | 1.906 |
| 2025-12-03 | 28.72元 | 1.738 | 66.25% | 1.449 | 1.613 | 1.906 |
| 2025-12-02 | 28.76元 | 1.740 | 66.62% | 1.449 | 1.612 | 1.906 |
| 2025-12-01 | 28.48元 | 1.723 | 64.83% | 1.449 | 1.611 | 1.906 |
| 2025-11-28 | 27.79元 | 1.681 | 59.28% | 1.447 | 1.609 | 1.906 |
| 2025-11-27 | 28.08元 | 1.699 | 62.17% | 1.447 | 1.608 | 1.906 |
| 2025-11-26 | 27.81元 | 1.683 | 59.64% | 1.447 | 1.608 | 1.906 |
| 2025-11-25 | 28.16元 | 1.704 | 63.17% | 1.447 | 1.607 | 1.906 |
| 2025-11-24 | 28.00元 | 1.694 | 61.38% | 1.446 | 1.606 | 1.906 |
| 2025-11-21 | 28.91元 | 1.749 | 68.23% | 1.444 | 1.604 | 1.906 |
| 2025-11-20 | 29.20元 | 1.767 | 70.56% | 1.443 | 1.603 | 1.906 |
| 2025-11-19 | 29.52元 | 1.786 | 71.90% | 1.443 | 1.603 | 1.906 |
| 2025-11-18 | 28.58元 | 1.729 | 65.93% | 1.443 | 1.602 | 1.906 |
| 2025-11-17 | 28.96元 | 1.752 | 68.83% | 1.443 | 1.602 | 1.906 |
| 2025-11-14 | 29.02元 | 1.756 | 69.88% | 1.441 | 1.600 | 1.906 |
| 2025-11-13 | 28.97元 | 1.753 | 69.19% | 1.439 | 1.599 | 1.906 |
| 2025-11-12 | 29.59元 | 1.790 | 73.14% | 1.439 | 1.599 | 1.906 |
| 2025-11-11 | 28.86元 | 1.746 | 68.41% | 1.439 | 1.599 | 1.906 |
| 2025-11-10 | 29.04元 | 1.757 | 70.21% | 1.439 | 1.599 | 1.906 |
| 2025-11-07 | 28.45元 | 1.721 | 66.16% | 1.438 | 1.596 | 1.906 |
| 2025-11-06 | 28.30元 | 1.712 | 65.61% | 1.437 | 1.596 | 1.906 |
| 2025-11-05 | 27.79元 | 1.681 | 61.57% | 1.437 | 1.596 | 1.906 |
| 2025-11-04 | 28.14元 | 1.703 | 64.69% | 1.437 | 1.596 | 1.906 |