中国海油 沪股通 融押最新大宗交易 (2025-11-24) 官网 (香港 600938.sh) | 14.94 | 2.27 | 3.00% (3.00%) | 上市时间2022-04-21股价38.38元涨跌幅0.89%成交金额20.13亿元换手率1.76%市值1.82万亿元A股市值1,147.56亿元流通市值1,147.56亿元自由流通市值1,147.56亿元总股东人数22.40万人均自由流通市值51.63万元总股本475.30亿流通A股29.90亿上市至今年化投资收益率35.77%陆股通持股占流通A股比例0.45% (5.41亿元2026-03-31) 融资融券余额占流通A股市值比例1.67% (融资余额19.09亿元融券余额964.49万元2026-04-24) 质押股数与前十大股东持股之比0.92% (10.08亿元2026-04-17) 实际控制人类型中国海洋石油集团有限公司 (国有) 2026 一季报 公告日期2026-04-29 | |||
| 所属三级行业石油开采 (申万) | 市盈率 | 14.50 | 市净率 | 1.68 | 股息率 | 3.46% (3.54%) | 申万:采掘石油开采石油开采申万2021版:石油石化油气开采油气开采国证:能源能源石油天然气 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (20): | 双击编辑备注 |
中国海油(600938) - 历史市盈率及分位点走势图
最后更新于：2026-04-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 38.38元 | 14.94 | 96.41% | 7.26 | 9.19 | 10.95 |
| 2026-04-23 | 38.04元 | 14.81 | 96.00% | 7.25 | 9.19 | 10.92 |
| 2026-04-22 | 37.09元 | 14.44 | 95.30% | 7.25 | 9.19 | 10.92 |
| 2026-04-21 | 37.44元 | 14.58 | 95.85% | 7.25 | 9.18 | 10.92 |
| 2026-04-20 | 37.16元 | 14.47 | 95.57% | 7.24 | 9.18 | 10.91 |
| 2026-04-17 | 37.34元 | 14.54 | 95.72% | 7.23 | 9.18 | 10.90 |
| 2026-04-16 | 36.96元 | 14.39 | 95.72% | 7.23 | 9.18 | 10.89 |
| 2026-04-15 | 36.89元 | 14.36 | 95.72% | 7.23 | 9.17 | 10.89 |
| 2026-04-14 | 37.70元 | 14.68 | 95.99% | 7.23 | 9.17 | 10.88 |
| 2026-04-13 | 38.11元 | 14.84 | 96.27% | 7.23 | 9.17 | 10.88 |
| 2026-04-10 | 38.10元 | 14.83 | 96.28% | 7.20 | 9.17 | 10.88 |
| 2026-04-09 | 38.31元 | 14.92 | 96.41% | 7.19 | 9.17 | 10.86 |
| 2026-04-08 | 37.37元 | 14.55 | 96.41% | 7.19 | 9.17 | 10.86 |
| 2026-04-07 | 39.76元 | 15.48 | 97.23% | 7.19 | 9.17 | 10.85 |
| 2026-04-03 | 39.18元 | 15.25 | 96.97% | 7.18 | 9.15 | 10.85 |
| 2026-04-02 | 39.33元 | 15.31 | 97.10% | 7.18 | 9.15 | 10.85 |
| 2026-04-01 | 38.64元 | 15.04 | 96.96% | 7.18 | 9.15 | 10.85 |
| 2026-03-31 | 40.00元 | 15.57 | 97.37% | 7.18 | 9.15 | 10.84 |
| 2026-03-30 | 41.10元 | 16.00 | 98.48% | 7.17 | 9.15 | 10.84 |
| 2026-03-27 | 41.07元 | 15.99 | 98.48% | 7.15 | 9.14 | 10.83 |
| 2026-03-26 | 40.93元 | 15.78 | 98.21% | 7.15 | 9.14 | 10.83 |
| 2026-03-25 | 40.58元 | 15.65 | 98.20% | 7.15 | 9.14 | 10.81 |
| 2026-03-24 | 41.95元 | 16.18 | 99.03% | 7.15 | 9.14 | 10.80 |
| 2026-03-23 | 42.10元 | 16.24 | 99.31% | 7.15 | 9.14 | 10.80 |