(黑龙江 600726.sh) | 152.94 | 9.97 | 0% | 上市时间1996-07-01股价6.28元涨跌幅-10.03%成交金额18.23亿元换手率3.78%市值496.58亿元A股市值469.45亿元流通市值469.45亿元自由流通市值65.74亿元总股东人数28.38万人均自由流通市值2.78万元总股本79.07亿流通A股74.75亿上市至今年化投资收益率1.71%陆股通持股占流通A股比例0.72% (3.83亿元2026-06-30) 质押股数与前十大股东持股之比0%实际控制人类型国务院国有资产监督管理委员会 (国有) 2026 中报 公告日期2026-08-20 | |||
| 所属三级行业火电 (申万) | 市盈率 | 12.69 | 市净率 | 1.51 | 股息率 | 3.58% | 申万:公用事业电力火电申万2021版:公用事业电力火力发电国证:公用事业公用事业电力公用事业 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
华电能源(600726) - 历史市净率及分位点走势图
最后更新于：2026-07-24
市净率
- 当前值:9.972
- 92.01%
- 5.155
- 4.749
- 4.329
- 最大值:16.498
- 平均值:4.657
- 最小值:3.576
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 6.28元 | 9.972 | 92.01% | 4.329 | 4.749 | 5.155 |
| 2026-07-23 | 6.98元 | 11.083 | 94.08% | 4.329 | 4.749 | 5.155 |
| 2026-07-22 | 6.60元 | 10.480 | 93.38% | 4.329 | 4.749 | 5.155 |
| 2026-07-21 | 6.00元 | 9.527 | 91.02% | 4.329 | 4.749 | 5.153 |
| 2026-07-20 | 5.83元 | 9.257 | 90.47% | 4.329 | 4.749 | 5.153 |
| 2026-07-17 | 5.30元 | 8.416 | 88.71% | 4.329 | 4.749 | 5.155 |
| 2026-07-16 | 5.55元 | 8.813 | 89.39% | 4.329 | 4.749 | 5.155 |
| 2026-07-15 | 5.93元 | 9.416 | 91.03% | 4.329 | 4.749 | 5.155 |
| 2026-07-14 | 5.86元 | 9.305 | 90.75% | 4.329 | 4.749 | 5.153 |
| 2026-07-13 | 5.76元 | 9.146 | 90.33% | 4.329 | 4.749 | 5.153 |
| 2026-07-10 | 6.20元 | 9.845 | 92.29% | 4.329 | 4.749 | 5.155 |
| 2026-07-09 | 6.06元 | 9.622 | 91.60% | 4.329 | 4.749 | 5.155 |
| 2026-07-08 | 5.90元 | 9.368 | 91.31% | 4.329 | 4.749 | 5.155 |
| 2026-07-07 | 6.10元 | 9.686 | 92.13% | 4.329 | 4.749 | 5.153 |
| 2026-07-06 | 6.34元 | 10.067 | 92.54% | 4.329 | 4.749 | 5.153 |
| 2026-07-03 | 6.43元 | 10.210 | 92.84% | 4.329 | 4.749 | 5.155 |
| 2026-07-02 | 6.60元 | 10.480 | 93.53% | 4.329 | 4.749 | 5.155 |
| 2026-07-01 | 7.33元 | 11.639 | 95.45% | 4.329 | 4.749 | 5.155 |
| 2026-06-30 | 7.12元 | 11.305 | 94.89% | 4.329 | 4.749 | 5.153 |
| 2026-06-29 | 7.28元 | 11.559 | 95.44% | 4.329 | 4.749 | 5.153 |
| 2026-06-26 | 7.19元 | 11.417 | 95.32% | 4.329 | 4.749 | 5.155 |
| 2026-06-25 | 7.59元 | 12.052 | 95.87% | 4.329 | 4.749 | 5.155 |
| 2026-06-24 | 7.88元 | 12.512 | 96.83% | 4.329 | 4.749 | 5.155 |
| 2026-06-23 | 7.94元 | 12.607 | 97.10% | 4.329 | 4.749 | 5.153 |