(黑龙江 600726.sh) | -1,822.79 | 8.88 | 0% | 上市时间1996-07-01股价4.62元涨跌幅-1.28%成交金额8.29亿元换手率2.40%市值365.32亿元A股市值345.36亿元流通市值345.36亿元自由流通市值48.36亿元总股东人数13.98万人均自由流通市值5.28万元总股本79.07亿流通A股74.75亿上市至今年化投资收益率0.68%陆股通持股占流通A股比例0.25% (1.18亿元2026-03-31) 质押股数与前十大股东持股之比0%实际控制人类型国务院国有资产监督管理委员会 (国有) 2026 一季报 公告日期2026-04-232025 年报 公告日期2026-04-23 | |||
| 所属三级行业火电 (申万) | 市盈率 | 12.68 | 市净率 | 1.42 | 股息率 | 3.37% | 申万:公用事业电力火电申万2021版:公用事业电力火力发电国证:公用事业公用事业电力公用事业 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
华电能源(600726) - 历史市净率及分位点走势图
最后更新于：2026-04-16
市净率
- 当前值:8.883
- 97.38%
- 5.133
- 4.730
- 4.323
- 最大值:13.017
- 平均值:4.765
- 最小值:2.346
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 4.62元 | 8.883 | 97.38% | 4.323 | 4.730 | 5.133 |
| 2026-04-15 | 4.68元 | 8.999 | 97.51% | 4.323 | 4.727 | 5.133 |
| 2026-04-14 | 4.99元 | 9.595 | 98.20% | 4.323 | 4.724 | 5.133 |
| 2026-04-13 | 4.86元 | 9.345 | 98.06% | 4.323 | 4.724 | 5.115 |
| 2026-04-10 | 4.75元 | 9.133 | 97.93% | 4.320 | 4.713 | 5.115 |
| 2026-04-09 | 4.80元 | 9.229 | 98.07% | 4.309 | 4.713 | 5.115 |
| 2026-04-08 | 5.01元 | 9.633 | 98.34% | 4.309 | 4.713 | 5.115 |
| 2026-04-07 | 4.98元 | 9.575 | 98.34% | 4.309 | 4.713 | 5.115 |
| 2026-04-03 | 5.02元 | 9.652 | 98.48% | 4.304 | 4.711 | 5.115 |
| 2026-04-02 | 5.32元 | 10.229 | 98.76% | 4.304 | 4.711 | 5.115 |
| 2026-04-01 | 5.91元 | 11.364 | 99.31% | 4.304 | 4.711 | 5.112 |
| 2026-03-31 | 6.41元 | 12.325 | 99.72% | 4.289 | 4.711 | 5.112 |
| 2026-03-30 | 6.01元 | 11.556 | 99.58% | 4.289 | 4.707 | 5.112 |
| 2026-03-27 | 6.68元 | 12.844 | 99.86% | 4.284 | 4.707 | 5.112 |
| 2026-03-26 | 6.77元 | 13.017 | 100.00% | 4.284 | 4.706 | 5.105 |
| 2026-03-25 | 6.15元 | 11.825 | 100.00% | 4.284 | 4.702 | 5.105 |
| 2026-03-24 | 5.59元 | 10.748 | 100.00% | 4.284 | 4.698 | 5.105 |
| 2026-03-23 | 5.32元 | 10.229 | 99.86% | 4.284 | 4.698 | 5.104 |
| 2026-03-20 | 5.52元 | 10.614 | 100.00% | 4.284 | 4.693 | 5.092 |
| 2026-03-19 | 5.02元 | 9.652 | 100.00% | 4.284 | 4.693 | 5.092 |
| 2026-03-18 | 4.56元 | 8.768 | 100.00% | 4.284 | 4.693 | 5.092 |
| 2026-03-17 | 4.25元 | 8.172 | 99.72% | 4.284 | 4.693 | 5.092 |
| 2026-03-16 | 4.40元 | 8.460 | 100.00% | 4.284 | 4.693 | 5.090 |
| 2026-03-13 | 4.27元 | 8.210 | 100.00% | 4.283 | 4.687 | 5.076 |