(黑龙江 600726.sh) | -1,684.70 | 8.21 | 0% | 上市时间1996-07-01股价4.27元涨跌幅10.05%成交金额14.94亿元换手率4.97%市值337.64亿元A股市值319.20亿元流通市值319.20亿元自由流通市值44.70亿元总股东人数13.98万人均自由流通市值4.88万元总股本79.07亿流通A股74.75亿上市至今年化投资收益率0.42%陆股通持股占流通A股比例0.12% (2,148.43万元2025-12-31) 质押股数与前十大股东持股之比0%实际控制人类型国务院国有资产监督管理委员会 (国有) 2025 年报 公告日期2026-04-23 | |||
| 所属三级行业火电 (申万) | 市盈率 | 13.61 | 市净率 | 1.52 | 股息率 | 2.80% | 申万:公用事业电力火电申万2021版:公用事业电力火力发电国证:公用事业公用事业电力公用事业 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
华电能源(600726) - 历史市盈率及分位点走势图
最后更新于：2026-03-13
市盈率
- 当前值:-1,684.70
- 72.51%
- -990.30
- 91.22
- 33.47
- 最大值:113.60 (-5.78)
- 平均值:53.40
- 最小值:14.80
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 4.27元 | -1,684.70 | 72.51% | 33.47 | 91.22 | -990.30 |
| 2026-03-12 | 3.88元 | -1,530.83 | 72.51% | 33.47 | 91.22 | -986.36 |
| 2026-03-11 | 3.53元 | -1,392.74 | 72.61% | 33.47 | 91.22 | -986.36 |
| 2026-03-10 | 3.21元 | -1,266.48 | 72.71% | 33.47 | 91.22 | -986.36 |
| 2026-03-09 | 2.92元 | -1,152.07 | 72.71% | 33.47 | 91.22 | -986.36 |
| 2026-03-06 | 2.82元 | -1,112.61 | 72.51% | 33.47 | 91.22 | -982.41 |
| 2026-03-05 | 2.76元 | -1,088.94 | 72.65% | 33.47 | 91.22 | -982.41 |
| 2026-03-04 | 2.72元 | -1,073.16 | 72.75% | 33.47 | 91.22 | -982.41 |
| 2026-03-03 | 2.72元 | -1,073.16 | 72.85% | 33.47 | 91.22 | -982.41 |
| 2026-03-02 | 2.71元 | -1,069.21 | 73.13% | 33.47 | 91.22 | -978.47 |
| 2026-02-27 | 2.72元 | -1,073.16 | 72.65% | 33.47 | 91.22 | -978.47 |
| 2026-02-26 | 2.66元 | -1,049.48 | 73.76% | 33.47 | 91.22 | -978.47 |
| 2026-02-25 | 2.64元 | -1,041.59 | 73.86% | 33.47 | 91.22 | -978.47 |
| 2026-02-24 | 2.63元 | -1,037.65 | 74.10% | 33.47 | 91.22 | -978.47 |
| 2026-02-13 | 2.48元 | -978.47 | 78.49% | 33.47 | 91.58 | -970.58 |
| 2026-02-12 | 2.57元 | -1,013.98 | 74.11% | 33.47 | 91.58 | -966.63 |
| 2026-02-11 | 2.57元 | -1,013.98 | 74.21% | 33.47 | 91.58 | -966.63 |
| 2026-02-10 | 2.55元 | -1,006.08 | 75.00% | 33.47 | 91.58 | -966.63 |
| 2026-02-09 | 2.59元 | -1,021.87 | 73.90% | 33.47 | 91.58 | -966.63 |
| 2026-02-06 | 2.57元 | -1,013.98 | 73.97% | 33.47 | 91.58 | -962.69 |
| 2026-02-05 | 2.55元 | -1,006.08 | 74.52% | 33.47 | 91.58 | -958.74 |
| 2026-02-04 | 2.61元 | -1,029.76 | 73.39% | 33.47 | 91.58 | -958.74 |
| 2026-02-03 | 2.53元 | -998.19 | 75.41% | 33.47 | 91.58 | -958.74 |
| 2026-02-02 | 2.52元 | -994.25 | 75.69% | 33.47 | 91.58 | -958.74 |