(广东 600673.sh) | 988.71 | 11.62 | 0% | 上市时间1993-09-17股价38.34元涨跌幅6.50%成交金额35.93亿元换手率3.18%市值1,153.86亿元A股市值1,153.86亿元流通市值1,150.80亿元自由流通市值646.43亿元总股东人数10.33万人均自由流通市值62.56万元总股本30.10亿流通A股30.02亿上市至今年化投资收益率12.83%陆股通持股占流通A股比例1.85% (18.67亿元2026-06-30) 融资融券余额占流通A股市值比例3.15% (融资余额33.82亿元融券余额2,263.32万元2026-07-08) 质押股数与前十大股东持股之比66.77% (441.04亿元2026-07-03) 实际控制人类型张寓帅;郭梅兰 (自然人) 2026 中报 公告日期2026-08-18 | |||
| 所属三级行业综合 (申万) | 市盈率 | 162.60 | 市净率 | 3.05 | 股息率 | 0.61% | 申万:综合综合综合申万2021版:综合综合综合国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
东阳光(600673) - 历史市盈率及分位点走势图
最后更新于：2026-07-09
市盈率
- 当前值:988.71
- 85.50%
- 811.29
- 92.19
- 64.91
- 最大值:1,104.50 (-73.27)
- 平均值:89.45
- 最小值:18.95
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-09 | 38.34元 | 988.71 | 85.50% | 64.91 | 92.19 | 811.29 |
| 2026-07-08 | 36.00元 | 928.37 | 83.38% | 64.91 | 92.04 | 388.28 |
| 2026-07-07 | 34.93元 | 900.78 | 82.52% | 64.91 | 91.91 | 382.93 |
| 2026-07-06 | 36.82元 | 949.52 | 84.76% | 64.88 | 91.68 | 380.85 |
| 2026-07-03 | 36.25元 | 934.82 | 83.82% | 64.76 | 91.47 | 372.99 |
| 2026-07-02 | 36.46元 | 940.23 | 84.38% | 64.70 | 91.00 | 369.93 |
| 2026-07-01 | 36.94元 | 952.61 | 84.92% | 64.70 | 90.63 | 367.09 |
| 2026-06-30 | 33.58元 | 865.96 | 82.52% | 64.70 | 90.63 | 364.90 |
| 2026-06-29 | 32.16元 | 829.34 | 81.40% | 64.51 | 90.56 | 357.69 |
| 2026-06-26 | 34.28元 | 884.01 | 82.85% | 64.36 | 90.31 | 356.71 |
| 2026-06-25 | 36.36元 | 937.65 | 84.52% | 64.29 | 90.00 | 354.85 |
| 2026-06-24 | 36.34元 | 937.14 | 84.50% | 64.29 | 89.85 | 350.48 |
| 2026-06-23 | 33.80元 | 871.64 | 83.08% | 64.29 | 89.72 | 348.01 |
| 2026-06-22 | 35.10元 | 905.16 | 83.47% | 64.29 | 89.60 | 346.31 |
| 2026-06-18 | 36.26元 | 935.07 | 84.50% | 63.99 | 89.20 | 344.61 |
| 2026-06-17 | 35.89元 | 925.53 | 84.34% | 63.99 | 89.18 | 343.27 |
| 2026-06-16 | 32.63元 | 841.46 | 82.49% | 63.99 | 89.16 | 342.91 |
| 2026-06-15 | 33.10元 | 853.58 | 82.63% | 63.89 | 89.07 | 342.49 |
| 2026-06-12 | 31.46元 | 811.29 | 82.54% | 63.64 | 87.97 | 338.67 |
| 2026-06-11 | 33.14元 | 854.62 | 82.82% | 63.42 | 87.97 | 338.24 |
| 2026-06-10 | 33.30元 | 858.74 | 83.36% | 63.42 | 87.91 | 337.82 |
| 2026-06-09 | 34.71元 | 895.10 | 83.61% | 63.42 | 87.86 | 337.82 |
| 2026-06-08 | 31.55元 | 813.61 | 83.05% | 63.42 | 87.18 | 336.12 |
| 2026-06-05 | 33.17元 | 855.39 | 83.38% | 63.15 | 86.88 | 335.27 |