(广东 600673.sh) | 1,664.27 | 8.27 | 0% | 上市时间1993-09-17股价28.810元涨跌幅-1.61%成交金额3.22亿元换手率0.37%总市值867.05亿元A股市值867.05亿元流通市值864.75亿元自由流通市值485.75亿元总股东人数15.52万人均自由流通市值31.29万元总股本30.10亿流通A股30.02亿 陆股通持股占流通A股比例1.69% (15.40亿元2026-09-30) 融资融券余额占流通A股市值比例3.44% (融资余额30.12亿元融券余额1,200.94万元2026-10-13) 质押股数与前十大股东持股之比65.57% (345.28亿元2026-10-09) 上市至今年化投资收益率11.76%实际控制人类型张寓帅;郭梅兰 (自然人) 2026 三季报 公告日期2026-10-23 | |||
| 所属三级行业综合 (申万) | 市盈率 | 215.96 | 市净率 | 2.65 | 股息率 | 0.72% | 申万:综合综合综合申万2021版:综合综合综合国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
东阳光(600673) - 历史市盈率及分位点走势图
最后更新于：2026-10-14
市盈率
- 当前值:1,664.27
- 81.84%
- 986.39
- 107.64
- 67.33
- 最大值:2,120.05 (-73.27)
- 平均值:132.10
- 最小值:38.35
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-14 | 28.81元 | 1,664.27 | 81.84% | 67.33 | 107.64 | 986.39 |
| 2026-10-13 | 29.28元 | 1,691.42 | 82.10% | 67.33 | 107.26 | 980.72 |
| 2026-10-12 | 29.09元 | 1,680.45 | 82.10% | 67.25 | 106.82 | 977.37 |
| 2026-10-09 | 29.76元 | 1,719.15 | 82.29% | 67.00 | 106.32 | 969.89 |
| 2026-10-08 | 30.15元 | 1,741.68 | 82.43% | 66.94 | 105.98 | 968.86 |
| 2026-09-30 | 30.37元 | 1,754.39 | 82.68% | 66.94 | 105.70 | 965.76 |
| 2026-09-29 | 30.44元 | 1,758.43 | 82.80% | 66.94 | 105.60 | 958.02 |
| 2026-09-28 | 30.31元 | 1,750.92 | 82.77% | 66.94 | 105.50 | 952.61 |
| 2026-09-24 | 31.69元 | 1,830.64 | 84.80% | 66.84 | 104.37 | 949.51 |
| 2026-09-23 | 32.12元 | 1,855.48 | 85.34% | 66.84 | 104.37 | 949.00 |
| 2026-09-22 | 32.16元 | 1,857.79 | 85.73% | 66.84 | 104.37 | 944.62 |
| 2026-09-21 | 31.48元 | 1,818.51 | 84.34% | 66.84 | 104.31 | 941.52 |
| 2026-09-18 | 32.12元 | 1,855.48 | 85.63% | 66.75 | 103.37 | 940.23 |
| 2026-09-17 | 31.74元 | 1,833.53 | 85.36% | 66.65 | 103.34 | 939.97 |
| 2026-09-16 | 31.67元 | 1,829.49 | 85.34% | 66.65 | 103.31 | 937.65 |
| 2026-09-15 | 31.18元 | 1,801.18 | 84.34% | 66.65 | 103.21 | 937.14 |
| 2026-09-14 | 31.06元 | 1,794.25 | 84.20% | 66.65 | 102.99 | 935.07 |
| 2026-09-11 | 31.25元 | 1,805.22 | 84.66% | 66.55 | 102.63 | 934.82 |
| 2026-09-10 | 31.63元 | 1,827.17 | 85.22% | 66.55 | 102.48 | 933.01 |
| 2026-09-09 | 31.60元 | 1,825.44 | 85.20% | 66.55 | 102.48 | 928.37 |
| 2026-09-08 | 31.18元 | 1,801.18 | 84.90% | 66.55 | 101.92 | 928.11 |
| 2026-09-07 | 31.66元 | 1,828.91 | 85.31% | 66.53 | 101.35 | 925.53 |
| 2026-09-04 | 30.53元 | 1,763.63 | 84.94% | 66.45 | 100.83 | 921.92 |
| 2026-09-03 | 32.13元 | 1,856.06 | 85.77% | 66.35 | 100.71 | 918.57 |