广东明珠 沪股通 融押最新大宗交易 (2025-11-18) 官网 (广东 600382.sh) | 29.34 | 2.35 | 3.06% | 上市时间2001-01-18股价9.16元涨跌幅1.33%成交金额2.25亿元换手率3.54%市值63.61亿元A股市值63.61亿元流通市值63.61亿元自由流通市值38.76亿元总股东人数1.84万人均自由流通市值21.08万元总股本6.94亿流通A股6.94亿上市至今年化投资收益率5.36%质押股数与前十大股东持股之比55.38% (17.28亿元2026-02-13) 实际控制人类型张伟标;张坚力 (自然人) 2025 年报 公告日期2026-04-222025 年报 业绩预估大幅上升 | |||
| 所属三级行业其他采掘 (申万) | 市盈率 | 58.02 | 市净率 | 4.07 | 股息率 | 0.92% | 申万:采掘其他采掘其他采掘申万2021版:钢铁冶钢原料铁矿石国证:原材料基础材料黑色金属 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
广东明珠(600382) - 历史市盈率及分位点走势图
最后更新于：2026-02-27
市盈率
- 当前值:29.34
- 58.70%
- 153.44
- 24.83
- 16.33
- 最大值:571.16 (-87.66)
- 平均值:24.12
- 最小值:3.08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 9.16元 | 29.34 | 58.70% | 16.33 | 24.83 | 153.44 |
| 2026-02-26 | 9.04元 | 28.96 | 57.32% | 16.26 | 24.83 | 153.44 |
| 2026-02-25 | 9.05元 | 28.99 | 57.54% | 16.26 | 24.78 | 153.44 |
| 2026-02-24 | 9.16元 | 29.34 | 58.73% | 16.26 | 24.73 | 153.99 |
| 2026-02-13 | 8.86元 | 28.38 | 56.85% | 16.10 | 24.69 | 153.44 |
| 2026-02-12 | 8.81元 | 28.22 | 55.48% | 16.06 | 24.69 | 153.44 |
| 2026-02-11 | 9.11元 | 29.18 | 58.57% | 16.06 | 24.68 | 153.44 |
| 2026-02-10 | 8.82元 | 28.25 | 56.46% | 16.06 | 24.66 | 153.44 |
| 2026-02-09 | 9.14元 | 29.28 | 58.93% | 15.98 | 24.55 | 153.44 |
| 2026-02-06 | 9.27元 | 29.69 | 60.41% | 15.86 | 24.54 | 153.44 |
| 2026-02-05 | 9.67元 | 30.98 | 61.51% | 15.86 | 24.41 | 153.44 |
| 2026-02-04 | 8.79元 | 28.16 | 56.10% | 15.86 | 24.37 | 153.44 |
| 2026-02-03 | 8.52元 | 27.29 | 54.26% | 15.86 | 24.34 | 153.44 |
| 2026-02-02 | 8.57元 | 27.45 | 54.53% | 15.82 | 24.34 | 153.44 |
| 2026-01-30 | 9.52元 | 30.50 | 61.23% | 15.78 | 24.27 | 153.44 |
| 2026-01-29 | 9.53元 | 30.53 | 61.37% | 15.15 | 24.20 | 153.44 |
| 2026-01-28 | 9.28元 | 29.73 | 60.91% | 15.15 | 24.20 | 153.44 |
| 2026-01-27 | 9.65元 | 30.91 | 61.40% | 15.15 | 24.20 | 153.44 |
| 2026-01-26 | 9.33元 | 29.89 | 61.21% | 14.52 | 24.20 | 153.44 |
| 2026-01-23 | 9.38元 | 30.05 | 61.29% | 14.52 | 24.20 | 153.44 |
| 2026-01-22 | 9.10元 | 29.15 | 59.59% | 14.52 | 24.17 | 153.44 |
| 2026-01-21 | 8.92元 | 28.57 | 58.56% | 14.52 | 24.13 | 153.44 |
| 2026-01-20 | 8.68元 | 27.80 | 56.02% | 14.52 | 24.13 | 153.44 |
| 2026-01-19 | 8.48元 | 27.16 | 55.05% | 14.48 | 24.13 | 153.44 |