衢州发展 沪股通 融押最新大宗交易 (2025-07-24) 官网 (浙江 600208.sh) | -78.68 | 0.81 | 0% | 上市时间1999-06-23股价3.94元涨跌幅0.25%成交金额2.15亿元换手率0.64%市值335.25亿元A股市值335.25亿元流通市值335.21亿元自由流通市值159.92亿元总股东人数11.10万人均自由流通市值14.41万元总股本85.09亿流通A股85.08亿上市至今年化投资收益率0.63%陆股通持股占流通A股比例0.68% (2.25亿元2025-12-31) 融资融券余额占流通A股市值比例3.62% (融资余额12.09亿元融券余额149.06万元2026-01-16) 质押股数与前十大股东持股之比75.70% (155.52亿元2026-01-16) 实际控制人类型衢州工业控股集团有限公司 (国有) 2025 年报 公告日期2026-04-30 | |||
| 所属三级行业房地产开发 (申万) | 市盈率 | -5.03 | 市净率 | 0.87 | 股息率 | 0.89% | 申万:房地产房地产开发房地产开发申万2021版:房地产房地产开发住宅开发国证:房地产房地产开发和管理住宅地产开发和管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (13): | 双击编辑备注 |
衢州发展(600208) - 历史市盈率及分位点走势图
最后更新于：2026-01-19
市盈率
- 当前值:-78.68
- 97.90%
- 21.04
- 13.26
- 9.18
- 最大值:44.15 (-76.48)
- 平均值:12.87
- 最小值:7.53
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-19 | 3.94元 | -78.68 | 97.90% | 9.18 | 13.26 | 21.04 |
| 2026-01-16 | 3.93元 | -78.48 | 98.04% | 9.18 | 13.22 | 20.96 |
| 2026-01-15 | 4.08元 | -81.47 | 96.09% | 9.18 | 13.22 | 20.96 |
| 2026-01-14 | 4.09元 | -81.67 | 96.08% | 9.18 | 13.22 | 20.96 |
| 2026-01-13 | 4.04元 | -80.67 | 96.64% | 9.18 | 13.22 | 20.96 |
| 2026-01-12 | 4.08元 | -81.47 | 96.36% | 9.18 | 13.22 | 20.88 |
| 2026-01-09 | 4.11元 | -82.07 | 96.37% | 9.18 | 13.22 | 20.88 |
| 2026-01-08 | 4.04元 | -80.67 | 96.79% | 9.18 | 13.22 | 20.88 |
| 2026-01-07 | 3.97元 | -79.27 | 97.62% | 9.18 | 13.22 | 20.80 |
| 2026-01-06 | 3.98元 | -79.47 | 97.34% | 9.18 | 13.22 | 20.80 |
| 2026-01-05 | 3.92元 | -78.28 | 98.32% | 9.18 | 13.20 | 20.80 |
| 2025-12-31 | 3.87元 | -77.28 | 99.44% | 9.18 | 13.20 | 20.80 |
| 2025-12-30 | 3.87元 | -77.28 | 99.58% | 9.18 | 13.20 | 20.80 |
| 2025-12-29 | 3.87元 | -77.28 | 99.72% | 9.18 | 13.20 | 20.72 |
| 2025-12-26 | 3.88元 | -77.48 | 99.58% | 9.18 | 13.17 | 20.72 |
| 2025-12-25 | 3.91元 | -78.08 | 99.30% | 9.18 | 13.17 | 20.64 |
| 2025-12-24 | 3.92元 | -78.28 | 99.16% | 9.18 | 13.17 | 20.56 |
| 2025-12-23 | 3.90元 | -77.88 | 99.58% | 9.18 | 13.17 | 20.56 |
| 2025-12-22 | 3.93元 | -78.48 | 99.30% | 9.18 | 13.17 | 20.48 |
| 2025-12-19 | 3.92元 | -78.28 | 99.44% | 9.18 | 13.10 | 20.48 |
| 2025-12-18 | 3.83元 | -76.48 | 100.00% | 9.18 | 13.07 | 20.40 |
| 2025-12-17 | 3.88元 | -77.48 | 99.86% | 9.18 | 13.07 | 20.40 |
| 2025-12-16 | 3.87元 | -77.28 | 100.00% | 9.18 | 13.07 | 20.16 |
| 2025-12-15 | 3.98元 | -79.47 | 99.30% | 9.18 | 13.07 | 20.00 |