东安动力 沪股通 融押解禁 (2026-04-22) 官网 (黑龙江 600178.sh) | 1,489.25 | 2.37 | 0.04% | 上市时间1998-10-14股价12.92元涨跌幅-1.07%成交金额1.21亿元换手率1.99%市值60.27亿元A股市值60.27亿元流通市值60.27亿元自由流通市值29.57亿元总股东人数6.21万人均自由流通市值4.76万元总股本4.66亿流通A股4.66亿上市至今年化投资收益率2.51%陆股通持股占流通A股比例0.28% (1,683.55万元2025-12-31) 质押股数与前十大股东持股之比0%实际控制人类型国务院国有资产监督管理委员会 (国有) 2025 年报 公告日期2026-04-14 | |||
| 所属三级行业汽车零部件 (申万) | 市盈率 | 37.86 | 市净率 | 3.53 | 股息率 | 1.20% | 申万:汽车汽车零部件汽车零部件申万2021版:汽车汽车零部件底盘与发动机系统国证:可选消费汽车与汽车零配件汽车零配件与设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
东安动力(600178) - 历史市盈率及分位点走势图
最后更新于：2026-01-20
市盈率
- 当前值:1,489.25
- 78.87%
- 1,545.74
- 378.35
- 63.11
- 最大值:1,545.74 (-174.68)
- 平均值:380.82
- 最小值:26.18
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-20 | 12.92元 | 1,489.26 | 78.87% | 63.11 | 378.35 | 1,545.74 |
| 2026-01-19 | 13.06元 | 1,505.39 | 79.70% | 63.11 | 378.13 | 1,545.74 |
| 2026-01-16 | 12.79元 | 1,474.27 | 77.55% | 62.19 | 377.25 | 1,545.74 |
| 2026-01-15 | 12.94元 | 1,491.56 | 79.34% | 61.96 | 377.25 | 1,545.74 |
| 2026-01-14 | 12.77元 | 1,471.97 | 77.38% | 61.96 | 376.84 | 1,545.74 |
| 2026-01-13 | 12.86元 | 1,482.34 | 78.59% | 61.96 | 376.43 | 1,545.74 |
| 2026-01-12 | 13.41元 | 1,545.74 | 79.97% | 61.51 | 376.41 | 1,545.74 |
| 2026-01-09 | 13.03元 | 1,501.93 | 79.75% | 60.16 | 374.44 | 1,516.92 |
| 2026-01-08 | 12.93元 | 1,490.41 | 79.61% | 60.16 | 373.59 | 1,516.92 |
| 2026-01-07 | 12.77元 | 1,471.97 | 78.07% | 60.16 | 373.59 | 1,516.92 |
| 2026-01-06 | 13.03元 | 1,501.93 | 79.83% | 60.16 | 373.59 | 1,516.92 |
| 2026-01-05 | 12.82元 | 1,477.73 | 78.87% | 59.97 | 373.31 | 1,516.92 |
| 2025-12-31 | 12.79元 | 1,474.27 | 78.65% | 59.68 | 372.30 | 1,516.92 |
| 2025-12-30 | 12.84元 | 1,480.03 | 79.17% | 59.68 | 372.24 | 1,516.92 |
| 2025-12-29 | 13.16元 | 1,516.92 | 80.00% | 59.68 | 371.75 | 1,516.92 |
| 2025-12-26 | 11.96元 | 1,378.60 | 76.34% | 59.30 | 369.62 | 1,496.17 |
| 2025-12-25 | 12.06元 | 1,390.13 | 77.30% | 59.30 | 369.48 | 1,496.17 |
| 2025-12-24 | 11.96元 | 1,378.60 | 76.58% | 59.30 | 369.34 | 1,496.17 |
| 2025-12-23 | 11.85元 | 1,365.92 | 76.28% | 59.30 | 369.19 | 1,496.17 |
| 2025-12-22 | 12.02元 | 1,385.51 | 76.97% | 58.14 | 368.77 | 1,496.17 |
| 2025-12-19 | 11.77元 | 1,356.70 | 75.79% | 58.14 | 366.46 | 1,496.17 |
| 2025-12-18 | 11.58元 | 1,334.80 | 75.38% | 58.14 | 365.73 | 1,496.17 |
| 2025-12-17 | 11.60元 | 1,337.10 | 75.48% | 58.14 | 365.31 | 1,496.17 |
| 2025-12-16 | 11.75元 | 1,354.39 | 75.72% | 58.14 | 364.77 | 1,496.17 |