郑州煤电 沪股通 融押最新大宗交易 (2026-01-20) 官网 (河南 600121.sh) | -49.91 | 3.66 | 0% | 上市时间1998-01-07股价4.61元涨跌幅2.44%成交金额3.36亿元换手率6.04%市值56.17亿元A股市值56.17亿元流通市值56.17亿元自由流通市值27.01亿元总股东人数7.79万人均自由流通市值3.47万元总股本12.18亿流通A股12.18亿上市至今年化投资收益率1.17%陆股通持股占流通A股比例0.81% (4,100.18万元2025-12-31) 融资融券余额占流通A股市值比例3.05% (融资余额1.67亿元融券余额30.56万元2026-01-21) 质押股数与前十大股东持股之比44.65% (14.21亿元2026-01-16) 实际控制人类型郑州市人民政府国有资产监督管理委员会 (国有) 2025 年报 公告日期2026-03-28 | |||
| 所属三级行业煤炭开采 (申万) | 市盈率 | 15.66 | 市净率 | 1.62 | 股息率 | 5.83% | 申万:采掘煤炭开采煤炭开采申万2021版:煤炭煤炭开采动力煤国证:能源能源煤炭 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
郑州煤电(600121) - 历史市盈率及分位点走势图
最后更新于：2026-01-22
市盈率
- 当前值:-49.91
- 93.25%
- -62.43
- 3,267.74
- 33.69
- 最大值:4,238.36 (-44.27)
- 平均值:55.58
- 最小值:15.69
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-22 | 4.61元 | -49.91 | 93.25% | 33.69 | 3,267.74 | -62.43 |
| 2026-01-21 | 4.50元 | -48.72 | 95.17% | 33.69 | 3,267.74 | -62.58 |
| 2026-01-20 | 4.69元 | -50.77 | 92.54% | 33.69 | 3,267.74 | -62.58 |
| 2026-01-19 | 4.51元 | -48.83 | 94.89% | 33.69 | 3,267.74 | -62.58 |
| 2026-01-16 | 4.49元 | -48.61 | 95.45% | 33.69 | 3,267.74 | -62.72 |
| 2026-01-15 | 4.42元 | -47.85 | 96.83% | 33.69 | 3,267.74 | -62.72 |
| 2026-01-14 | 4.46元 | -48.28 | 96.14% | 33.69 | 3,267.74 | -62.86 |
| 2026-01-13 | 4.44元 | -48.07 | 96.69% | 33.69 | 3,267.74 | -63.00 |
| 2026-01-12 | 4.57元 | -49.47 | 94.34% | 33.69 | 3,267.74 | -63.71 |
| 2026-01-09 | 4.52元 | -48.93 | 95.32% | 33.69 | 3,267.74 | -63.85 |
| 2026-01-08 | 4.57元 | -49.47 | 94.63% | 33.69 | 3,267.74 | -64.14 |
| 2026-01-07 | 4.68元 | -50.67 | 93.79% | 33.69 | 3,267.74 | -64.14 |
| 2026-01-06 | 4.33元 | -46.88 | 97.79% | 33.69 | 3,267.74 | -64.99 |
| 2026-01-05 | 4.20元 | -45.47 | 99.45% | 33.69 | 3,267.74 | -65.13 |
| 2025-12-31 | 4.17元 | -45.14 | 99.72% | 33.69 | 3,267.74 | -65.70 |
| 2025-12-30 | 4.21元 | -45.58 | 99.31% | 33.69 | 3,267.74 | -65.87 |
| 2025-12-29 | 4.26元 | -46.12 | 99.03% | 33.69 | 3,267.74 | -66.15 |
| 2025-12-26 | 4.29元 | -46.44 | 98.62% | 33.69 | 3,273.14 | -66.57 |
| 2025-12-25 | 4.25元 | -46.01 | 99.31% | 33.69 | 3,273.14 | -66.71 |
| 2025-12-24 | 4.27元 | -46.23 | 98.90% | 33.69 | 3,267.74 | -66.85 |
| 2025-12-23 | 4.26元 | -46.12 | 99.31% | 33.69 | 3,267.74 | -66.85 |
| 2025-12-22 | 4.31元 | -46.66 | 99.03% | 33.69 | 3,267.74 | -66.99 |
| 2025-12-19 | 4.27元 | -46.23 | 99.17% | 33.69 | 3,273.14 | -66.99 |
| 2025-12-18 | 4.27元 | -46.23 | 99.31% | 33.69 | 3,273.14 | -67.28 |