特变电工 沪股通 融押最新大宗交易 (2024-02-26) 官网 (新疆 600089.sh) | 8.51 | 1.10 | 0.71 | 1.48% | 上市时间1997-06-18股价13.43元 (1.13% , 2.74亿元) 市值678.59亿元流通市值678.59亿元股东人数32.77万人均自由流通市值16.97万元总股本50.53亿上市至今年化投资收益率16.07%陆股通持仓占流通A股比例3.11%融资融券余额占流通市值比例4.95%质押股数与前十大股东持股之比4.82%实际控制人张新 (自然人) 2024 中报 业绩预估大幅下降 | ||||
| 所属三级行业高压设备 (申万) | 市盈率 | 18.03 | 市净率 | 1.94 | 市销率 | 1.41 | 股息率 | 1.02% | 申万2021版:电力设备电网设备输变电设备国证:工业工业品重型电气设备 |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (20): | 双击编辑备注 |
特变电工(600089) - 历史市盈率及分位点走势图
最后更新于：2024-07-26
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-26 | 13.43元 | 8.51 | 56.40% | 5.02 | 7.10 | 12.44 |
| 2024-07-25 | 13.28元 | 8.42 | 55.57% | 5.02 | 7.10 | 12.44 |
| 2024-07-24 | 13.06元 | 8.28 | 54.41% | 5.02 | 6.94 | 12.44 |
| 2024-07-23 | 13.25元 | 8.40 | 55.45% | 5.02 | 6.94 | 12.44 |
| 2024-07-22 | 13.62元 | 8.63 | 57.10% | 5.02 | 6.94 | 12.44 |
| 2024-07-19 | 13.56元 | 8.59 | 56.53% | 5.02 | 7.10 | 12.49 |
| 2024-07-18 | 13.53元 | 8.58 | 56.26% | 5.02 | 7.10 | 12.49 |
| 2024-07-17 | 13.12元 | 8.32 | 54.82% | 5.02 | 6.94 | 12.49 |
| 2024-07-16 | 13.03元 | 8.26 | 54.21% | 5.02 | 6.94 | 12.49 |
| 2024-07-15 | 12.95元 | 8.21 | 54.07% | 5.02 | 6.94 | 12.54 |
| 2024-07-12 | 13.11元 | 8.31 | 54.33% | 5.02 | 7.10 | 12.56 |
| 2024-07-11 | 13.24元 | 8.39 | 54.61% | 5.02 | 7.10 | 12.56 |
| 2024-07-10 | 12.89元 | 8.17 | 53.86% | 5.02 | 6.94 | 12.56 |
| 2024-07-09 | 13.35元 | 8.46 | 54.76% | 5.02 | 6.94 | 12.56 |
| 2024-07-08 | 13.14元 | 8.33 | 54.34% | 5.02 | 6.94 | 12.56 |
| 2024-07-05 | 13.42元 | 8.51 | 54.61% | 5.02 | 7.10 | 12.56 |
| 2024-07-04 | 13.50元 | 8.56 | 54.88% | 5.02 | 7.10 | 12.56 |
| 2024-07-03 | 13.71元 | 8.69 | 55.79% | 5.02 | 6.94 | 12.56 |
| 2024-07-02 | 13.78元 | 8.73 | 56.28% | 5.02 | 6.94 | 12.56 |
| 2024-07-01 | 13.96元 | 8.85 | 57.38% | 5.02 | 6.94 | 12.56 |
| 2024-06-28 | 13.87元 | 8.79 | 56.67% | 5.02 | 7.10 | 12.56 |
| 2024-06-27 | 13.55元 | 8.59 | 54.88% | 5.02 | 7.10 | 12.56 |
| 2024-06-26 | 13.81元 | 8.75 | 56.20% | 5.02 | 6.94 | 12.56 |
| 2024-06-25 | 13.73元 | 8.70 | 55.72% | 5.02 | 6.94 | 12.56 |
