金辉控股(09993) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 1.28港币 | 3.85 |
| 2026-04-15 | 1.30港币 | 3.91 |
| 2026-04-14 | 1.33港币 | 4.00 |
| 2026-04-13 | 1.32港币 | 3.97 |
| 2026-04-10 | 1.33港币 | 4.00 |
| 2026-04-09 | 1.31港币 | 3.94 |
| 2026-04-08 | 1.32港币 | 3.97 |
| 2026-04-02 | 1.28港币 | 3.85 |
| 2026-04-01 | 1.29港币 | 3.88 |
| 2026-03-31 | 1.34港币 | 4.03 |
| 2026-03-30 | 1.35港币 | 4.06 |
| 2026-03-27 | 1.39港币 | 4.18 |
| 2026-03-26 | 1.38港币 | 4.15 |
| 2026-03-25 | 1.38港币 | 4.15 |
| 2026-03-24 | 1.37港币 | 4.12 |
| 2026-03-23 | 1.35港币 | 4.06 |
| 2026-03-20 | 1.39港币 | 4.18 |
| 2026-03-19 | 1.43港币 | 4.30 |
| 2026-03-18 | 1.45港币 | 4.36 |
| 2026-03-17 | 1.47港币 | 4.42 |
| 2026-03-16 | 1.46港币 | 4.39 |
| 2026-03-13 | 1.46港币 | 4.39 |
| 2026-03-12 | 1.46港币 | 4.39 |
| 2026-03-11 | 1.43港币 | 4.30 |