金辉控股(09993) - 历史市现率走势图
最后更新于：2026-02-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-03 | 1.67港币 | 5.02 |
| 2026-02-02 | 1.66港币 | 4.99 |
| 2026-01-30 | 1.82港币 | 5.47 |
| 2026-01-29 | 1.94港币 | 5.83 |
| 2026-01-28 | 1.76港币 | 5.29 |
| 2026-01-27 | 1.73港币 | 5.20 |
| 2026-01-26 | 1.73港币 | 5.20 |
| 2026-01-23 | 1.74港币 | 5.23 |
| 2026-01-22 | 1.70港币 | 5.11 |
| 2026-01-21 | 1.73港币 | 5.20 |
| 2026-01-20 | 1.77港币 | 5.32 |
| 2026-01-19 | 1.77港币 | 5.32 |
| 2026-01-16 | 1.84港币 | 5.53 |
| 2026-01-15 | 1.97港币 | 5.92 |
| 2026-01-14 | 1.87港币 | 5.62 |
| 2026-01-13 | 1.78港币 | 5.35 |
| 2026-01-12 | 1.76港币 | 5.29 |
| 2026-01-09 | 1.79港币 | 5.38 |
| 2026-01-08 | 1.79港币 | 5.38 |
| 2026-01-07 | 1.75港币 | 5.26 |
| 2026-01-06 | 1.82港币 | 5.47 |
| 2026-01-05 | 1.80港币 | 5.41 |
| 2026-01-02 | 1.82港币 | 5.47 |
| 2025-12-31 | 1.84港币 | 5.53 |