金辉控股 港股通 空最新增减持 (2026-10-09) 官网 ( 09993.hk) | -0.55 | 0.44 | 0% | 上市时间2020-10-29股价0.995港币涨跌幅-0.50%成交金额2,756.62万港币换手率0.68%总市值40.25亿港币H股市值40.25亿港币总股本40.45亿H股本40.45亿每手股数1,000 港股通持仓占H股比例8.07% (3.39亿港币2026-10-09) 累计做空占H股比例0.21% (879.63万港币2026-10-02) 上市至今年化投资收益率-20.38% | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -9.40 | 市净率 | 0.40 | 股息率 | 3.57% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
金辉控股(09993) - 历史市盈率及分位点走势图
最后更新于：2026-10-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 1.00港币 | -0.55 | 97.96% | -16.56 | -1.44 | -0.86 |
| 2026-10-12 | 1.00港币 | -0.55 | 97.96% | -16.69 | -1.46 | -0.86 |
| 2026-10-09 | 1.04港币 | -0.57 | 93.62% | -16.88 | -1.47 | -0.86 |
| 2026-10-08 | 1.02港币 | -0.56 | 96.20% | -16.88 | -1.48 | -0.86 |
| 2026-10-07 | 1.06港币 | -0.58 | 91.98% | -16.88 | -1.48 | -0.86 |
| 2026-10-06 | 1.05港币 | -0.58 | 93.33% | -16.88 | -1.48 | -0.86 |
| 2026-10-05 | 1.04港币 | -0.57 | 93.88% | -16.94 | -1.48 | -0.86 |
| 2026-10-02 | 1.05港币 | -0.58 | 92.67% | -17.13 | -1.53 | -0.87 |
| 2026-09-30 | 1.10港币 | -0.61 | 90.35% | -17.13 | -1.57 | -0.87 |
| 2026-09-29 | 1.10港币 | -0.61 | 90.48% | -17.13 | -1.57 | -0.88 |
| 2026-09-28 | 1.05港币 | -0.58 | 93.61% | -17.20 | -1.60 | -0.88 |
| 2026-09-25 | 1.06港币 | -0.58 | 92.67% | -17.39 | -2.52 | -0.88 |
| 2026-09-24 | 1.07港币 | -0.59 | 91.99% | -17.45 | -2.55 | -0.88 |
| 2026-09-23 | 1.08港币 | -0.59 | 91.44% | -17.45 | -2.55 | -0.88 |
| 2026-09-22 | 1.07港币 | -0.59 | 92.65% | -17.45 | -2.57 | -0.89 |
| 2026-09-21 | 1.12港币 | -0.62 | 90.07% | -17.64 | -2.60 | -0.89 |
| 2026-09-18 | 1.08港币 | -0.59 | 92.13% | -18.65 | -2.64 | -0.89 |
| 2026-09-17 | 1.05港币 | -0.58 | 92.94% | -18.71 | -2.67 | -0.89 |
| 2026-09-16 | 1.02港币 | -0.56 | 96.20% | -18.71 | -2.68 | -0.90 |
| 2026-09-15 | 1.02港币 | -0.56 | 96.33% | -18.71 | -2.68 | -0.90 |
| 2026-09-14 | 1.01港币 | -0.56 | 97.41% | -18.71 | -2.68 | -0.90 |
| 2026-09-11 | 1.03港币 | -0.57 | 95.66% | -19.47 | -2.72 | -0.90 |
| 2026-09-10 | 1.05港币 | -0.58 | 94.30% | -19.47 | -2.74 | -0.90 |
| 2026-09-09 | 1.08港币 | -0.59 | 92.66% | -19.47 | -2.74 | -0.91 |